L&G ESG Emerging Markets Corporate Bond (USD) UCITS ETF USD Distributing ETF
WKN A2QFP0 | ISIN IE00BLRPRF81 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 17:04:31 | - | 8,361 |
07.01.25 17:03:03 | - | 8,357 |
07.01.25 17:01:36 | - | 8,360 |
07.01.25 16:59:47 | - | 8,360 |
07.01.25 16:58:05 | - | 8,362 |
07.01.25 16:55:13 | - | 8,362 |
07.01.25 16:50:38 | - | 8,360 |
07.01.25 16:49:22 | - | 8,363 |
07.01.25 16:48:03 | - | 8,365 |
07.01.25 16:46:57 | - | 8,365 |
07.01.25 16:46:57 | - | 8,365 |
07.01.25 16:45:32 | - | 8,365 |
07.01.25 16:45:01 | - | 8,362 |
07.01.25 16:43:07 | - | 8,361 |
07.01.25 16:42:37 | - | 8,361 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 16:40:34 | - | 8,358 |
07.01.25 16:38:30 | - | 8,359 |
07.01.25 16:35:03 | - | 8,357 |
07.01.25 16:33:52 | - | 8,359 |
07.01.25 16:33:15 | - | 8,357 |
07.01.25 16:31:13 | - | 8,357 |
07.01.25 16:29:53 | - | 8,357 |
07.01.25 16:27:39 | - | 8,357 |
07.01.25 16:25:57 | - | 8,360 |
07.01.25 16:24:30 | - | 8,362 |
07.01.25 16:23:53 | - | 8,362 |
07.01.25 16:20:49 | - | 8,360 |
07.01.25 16:19:24 | - | 8,360 |
07.01.25 16:18:52 | - | 8,360 |
07.01.25 16:17:34 | - | 8,362 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 16:14:14 | - | 8,364 |
07.01.25 16:13:44 | - | 8,364 |
07.01.25 16:12:49 | - | 8,364 |
07.01.25 16:11:52 | - | 8,364 |
07.01.25 16:10:18 | - | 8,343 |
07.01.25 16:02:35 | - | 8,343 |
07.01.25 15:59:54 | - | 8,341 |
07.01.25 15:56:12 | - | 8,361 |
07.01.25 15:55:42 | - | 8,361 |
07.01.25 15:52:52 | - | 8,363 |
07.01.25 15:49:55 | - | 8,361 |
07.01.25 15:48:45 | - | 8,363 |
07.01.25 15:46:46 | - | 8,364 |
07.01.25 15:44:31 | - | 8,364 |
07.01.25 15:42:22 | - | 8,364 |