L&G ESG Emerging Markets Corporate Bond (USD) UCITS ETF USD Distributing ETF
WKN A2QFP0 | ISIN IE00BLRPRF81 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 14:11:50 | - | 8,203 |
29.01.25 14:11:29 | - | 8,206 |
29.01.25 14:11:03 | - | 8,203 |
29.01.25 14:10:37 | - | 8,201 |
29.01.25 14:09:50 | - | 8,199 |
29.01.25 14:07:42 | - | 8,199 |
29.01.25 14:02:53 | - | 8,197 |
29.01.25 13:57:54 | - | 8,197 |
29.01.25 13:57:22 | - | 8,197 |
29.01.25 13:57:17 | - | 8,197 |
29.01.25 13:55:19 | - | 8,195 |
29.01.25 13:52:00 | - | 8,197 |
29.01.25 13:50:09 | - | 8,197 |
29.01.25 13:42:48 | - | 8,197 |
29.01.25 13:42:04 | - | 8,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 13:41:51 | - | 8,197 |
29.01.25 13:35:21 | - | 8,197 |
29.01.25 13:34:21 | - | 8,197 |
29.01.25 13:33:33 | - | 8,197 |
29.01.25 13:32:47 | - | 8,197 |
29.01.25 13:32:03 | - | 8,197 |
29.01.25 13:31:04 | - | 8,197 |
29.01.25 13:28:00 | - | 8,199 |
29.01.25 13:27:37 | - | 8,199 |
29.01.25 13:24:38 | - | 8,202 |
29.01.25 13:24:07 | - | 8,200 |
29.01.25 13:19:31 | - | 8,202 |
29.01.25 13:18:36 | - | 8,202 |
29.01.25 13:17:29 | - | 8,202 |
29.01.25 13:14:55 | - | 8,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 13:12:31 | - | 8,200 |
29.01.25 13:05:54 | - | 8,198 |
29.01.25 12:55:15 | - | 8,200 |
29.01.25 12:54:29 | - | 8,200 |
29.01.25 12:52:20 | - | 8,203 |
29.01.25 12:51:10 | - | 8,200 |
29.01.25 12:49:58 | - | 8,200 |
29.01.25 12:47:53 | - | 8,198 |
29.01.25 12:46:07 | - | 8,200 |
29.01.25 12:45:09 | - | 8,200 |
29.01.25 12:38:05 | - | 8,198 |
29.01.25 12:36:50 | - | 8,196 |
29.01.25 12:32:59 | - | 8,194 |
29.01.25 12:19:48 | - | 8,197 |
29.01.25 12:17:10 | - | 8,197 |