Invesco Emerging Markets USD Bond UE
WKN A2DX8T | ISIN IE00BF51K132 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.03.25 13:49:35 | - | 15,373 |
03.03.25 13:47:56 | - | 15,369 |
03.03.25 13:47:11 | - | 15,371 |
03.03.25 13:46:46 | - | 15,373 |
03.03.25 13:46:16 | - | 15,373 |
03.03.25 13:45:31 | - | 15,374 |
03.03.25 13:43:26 | - | 15,376 |
03.03.25 13:43:11 | - | 15,374 |
03.03.25 13:42:31 | - | 15,377 |
03.03.25 13:42:12 | - | 15,377 |
03.03.25 13:41:17 | - | 15,379 |
03.03.25 13:37:01 | - | 15,379 |
03.03.25 13:36:20 | - | 15,380 |
03.03.25 13:35:50 | - | 15,380 |
03.03.25 13:35:25 | - | 15,377 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.03.25 13:34:19 | - | 15,380 |
03.03.25 13:33:49 | - | 15,381 |
03.03.25 13:30:34 | - | 15,382 |
03.03.25 13:29:20 | - | 15,384 |
03.03.25 13:29:14 | - | 15,386 |
03.03.25 13:28:00 | - | 15,390 |
03.03.25 13:27:35 | - | 15,392 |
03.03.25 13:27:04 | - | 15,392 |
03.03.25 13:26:07 | - | 15,392 |
03.03.25 13:24:28 | - | 15,396 |
03.03.25 13:23:58 | - | 15,396 |
03.03.25 13:22:37 | - | 15,391 |
03.03.25 13:21:48 | - | 15,390 |
03.03.25 13:21:16 | - | 15,392 |
03.03.25 13:20:13 | - | 15,391 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.03.25 13:19:18 | - | 15,390 |
03.03.25 13:17:33 | - | 15,392 |
03.03.25 13:16:53 | - | 15,392 |
03.03.25 13:16:23 | - | 15,392 |
03.03.25 13:15:23 | - | 15,393 |
03.03.25 13:14:26 | - | 15,390 |
03.03.25 13:13:54 | - | 15,391 |
03.03.25 13:12:50 | - | 15,395 |
03.03.25 13:08:01 | - | 15,398 |
03.03.25 13:05:17 | - | 15,402 |
03.03.25 13:04:47 | - | 15,402 |
03.03.25 13:04:15 | - | 15,399 |
03.03.25 13:03:45 | - | 15,399 |
03.03.25 13:03:07 | - | 15,395 |
03.03.25 13:01:22 | - | 15,399 |