Invesco Emerging Markets USD Bond UE
WKN A2DX8T | ISIN IE00BF51K132 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.03.25 16:43:51 | - | 15,389 |
03.03.25 16:41:46 | - | 15,395 |
03.03.25 16:40:10 | - | 15,395 |
03.03.25 16:38:57 | - | 15,386 |
03.03.25 16:37:37 | - | 15,385 |
03.03.25 16:35:26 | - | 15,382 |
03.03.25 16:33:57 | - | 15,381 |
03.03.25 16:33:25 | - | 15,380 |
03.03.25 16:33:25 | - | 15,380 |
03.03.25 16:31:41 | - | 15,377 |
03.03.25 16:30:08 | - | 15,376 |
03.03.25 16:30:08 | - | 15,376 |
03.03.25 16:28:04 | - | 15,383 |
03.03.25 16:26:43 | - | 15,383 |
03.03.25 16:25:22 | - | 15,383 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.03.25 16:19:11 | - | 15,382 |
03.03.25 16:18:19 | - | 15,381 |
03.03.25 16:16:46 | - | 15,381 |
03.03.25 16:14:32 | - | 15,381 |
03.03.25 16:13:42 | - | 15,378 |
03.03.25 16:12:26 | - | 15,378 |
03.03.25 16:10:26 | - | 15,378 |
03.03.25 16:09:11 | - | 15,378 |
03.03.25 16:07:53 | - | 15,376 |
03.03.25 16:05:39 | - | 15,368 |
03.03.25 16:04:12 | - | 15,365 |
03.03.25 16:02:31 | - | 15,365 |
03.03.25 16:01:10 | - | 15,361 |
03.03.25 16:00:01 | - | 15,362 |
03.03.25 15:58:15 | - | 15,368 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.03.25 15:52:42 | - | 15,364 |
03.03.25 15:49:55 | - | 15,364 |
03.03.25 15:48:30 | - | 15,364 |
03.03.25 15:45:56 | - | 15,361 |
03.03.25 15:45:17 | - | 15,361 |
03.03.25 15:43:52 | - | 15,371 |
03.03.25 15:42:27 | - | 15,371 |
03.03.25 15:39:36 | - | 15,367 |
03.03.25 15:37:17 | - | 15,368 |
03.03.25 15:34:53 | - | 15,368 |
03.03.25 15:33:27 | - | 15,365 |
03.03.25 15:32:34 | - | 15,361 |
03.03.25 15:31:01 | - | 15,361 |
03.03.25 15:30:02 | - | 15,360 |
03.03.25 15:28:52 | - | 15,363 |