Invesco Mkt.p.Bloomberg Comm.UE EUR H
WKN A2JN3K | ISIN IE00BF4J0300 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 12:53:00 | - | 47,960 |
09.01.25 12:52:51 | - | 47,960 |
09.01.25 12:52:50 | - | 47,965 |
09.01.25 12:52:50 | - | 47,965 |
09.01.25 12:52:50 | - | 47,965 |
09.01.25 12:52:50 | - | 47,965 |
09.01.25 12:52:43 | - | 47,960 |
09.01.25 12:52:25 | - | 47,950 |
09.01.25 12:52:19 | - | 47,955 |
09.01.25 12:52:19 | - | 47,955 |
09.01.25 12:49:07 | - | 47,960 |
09.01.25 12:49:04 | - | 47,960 |
09.01.25 12:49:00 | - | 47,965 |
09.01.25 12:48:51 | - | 47,960 |
09.01.25 12:48:50 | - | 47,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 12:48:44 | - | 47,960 |
09.01.25 12:48:23 | - | 47,960 |
09.01.25 12:48:18 | - | 47,960 |
09.01.25 12:48:18 | - | 47,960 |
09.01.25 12:48:06 | - | 47,955 |
09.01.25 12:47:55 | - | 47,955 |
09.01.25 12:47:38 | - | 47,955 |
09.01.25 12:47:14 | - | 47,945 |
09.01.25 12:47:06 | - | 47,945 |
09.01.25 12:46:31 | - | 47,950 |
09.01.25 12:46:01 | - | 47,950 |
09.01.25 12:45:42 | - | 47,950 |
09.01.25 12:45:18 | - | 47,950 |
09.01.25 12:44:40 | - | 47,945 |
09.01.25 12:44:34 | - | 47,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 12:44:14 | - | 47,935 |
09.01.25 12:44:04 | - | 47,905 |
09.01.25 12:44:04 | - | 47,905 |
09.01.25 12:44:04 | - | 47,905 |
09.01.25 12:43:51 | - | 47,935 |
09.01.25 12:43:51 | - | 47,935 |
09.01.25 12:43:51 | - | 47,935 |
09.01.25 12:43:42 | - | 47,935 |
09.01.25 12:43:35 | - | 47,940 |
09.01.25 12:43:00 | - | 47,940 |
09.01.25 12:42:31 | - | 47,940 |
09.01.25 12:42:26 | - | 47,915 |
09.01.25 12:41:54 | - | 47,950 |
09.01.25 12:41:10 | - | 47,950 |
09.01.25 12:41:04 | - | 47,950 |