Invesco Mkt.p.Bloomberg Comm.UE EUR H
WKN A2JN3K | ISIN IE00BF4J0300 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 14:03:23 | - | 48,025 |
09.01.25 14:03:15 | - | 48,035 |
09.01.25 14:03:05 | - | 48,035 |
09.01.25 14:02:48 | - | 48,025 |
09.01.25 14:02:34 | - | 48,015 |
09.01.25 14:02:15 | - | 48,005 |
09.01.25 14:02:10 | - | 48,015 |
09.01.25 14:02:01 | - | 48,010 |
09.01.25 14:01:56 | - | 48,010 |
09.01.25 14:01:51 | - | 48,005 |
09.01.25 14:01:42 | - | 48,015 |
09.01.25 14:01:30 | - | 48,020 |
09.01.25 14:01:14 | - | 48,015 |
09.01.25 14:01:06 | - | 48,020 |
09.01.25 14:00:52 | - | 48,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 14:00:38 | - | 48,025 |
09.01.25 14:00:16 | - | 48,015 |
09.01.25 14:00:16 | - | 48,015 |
09.01.25 13:59:58 | - | 47,871 |
09.01.25 13:59:40 | - | 48,020 |
09.01.25 13:59:15 | - | 48,015 |
09.01.25 13:59:06 | - | 48,015 |
09.01.25 13:58:55 | - | 48,020 |
09.01.25 13:58:43 | - | 48,030 |
09.01.25 13:58:25 | - | 48,030 |
09.01.25 13:58:15 | - | 48,020 |
09.01.25 13:58:03 | - | 48,025 |
09.01.25 13:57:47 | - | 48,020 |
09.01.25 13:57:22 | - | 48,015 |
09.01.25 13:57:18 | - | 48,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 13:57:15 | - | 48,015 |
09.01.25 13:57:07 | - | 48,015 |
09.01.25 13:57:00 | - | 48,010 |
09.01.25 13:56:59 | - | 48,005 |
09.01.25 13:56:52 | - | 48,005 |
09.01.25 13:56:46 | - | 48,005 |
09.01.25 13:56:46 | - | 48,010 |
09.01.25 13:56:34 | - | 48,010 |
09.01.25 13:56:28 | - | 48,010 |
09.01.25 13:56:16 | - | 48,010 |
09.01.25 13:56:06 | - | 48,010 |
09.01.25 13:56:04 | - | 48,010 |
09.01.25 13:55:52 | - | 48,010 |
09.01.25 13:55:52 | - | 48,010 |
09.01.25 13:55:49 | - | 48,010 |