Invesco Mkt.p.Bloomberg Comm.UE EUR H
WKN A2JN3K | ISIN IE00BF4J0300 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 13:49:05 | - | 47,980 |
09.01.25 13:49:03 | - | 47,975 |
09.01.25 13:48:50 | - | 47,980 |
09.01.25 13:48:48 | - | 47,980 |
09.01.25 13:48:38 | - | 47,975 |
09.01.25 13:48:29 | - | 47,975 |
09.01.25 13:48:18 | - | 47,975 |
09.01.25 13:48:13 | - | 47,970 |
09.01.25 13:48:04 | - | 47,970 |
09.01.25 13:47:54 | - | 47,965 |
09.01.25 13:47:46 | - | 47,965 |
09.01.25 13:47:28 | - | 47,970 |
09.01.25 13:47:14 | - | 47,965 |
09.01.25 13:46:56 | - | 47,960 |
09.01.25 13:46:49 | - | 47,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 13:46:46 | - | 47,955 |
09.01.25 13:46:34 | - | 47,960 |
09.01.25 13:46:26 | - | 47,960 |
09.01.25 13:46:19 | - | 47,965 |
09.01.25 13:46:10 | - | 47,965 |
09.01.25 13:46:01 | - | 47,965 |
09.01.25 13:45:26 | - | 47,965 |
09.01.25 13:45:20 | - | 47,965 |
09.01.25 13:44:51 | - | 47,965 |
09.01.25 13:44:31 | - | 47,970 |
09.01.25 13:44:07 | - | 47,960 |
09.01.25 13:44:03 | - | 47,965 |
09.01.25 13:43:49 | - | 47,965 |
09.01.25 13:43:39 | - | 47,965 |
09.01.25 13:43:32 | - | 47,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 13:43:18 | - | 47,970 |
09.01.25 13:43:06 | - | 47,975 |
09.01.25 13:42:42 | - | 47,980 |
09.01.25 13:42:32 | - | 47,980 |
09.01.25 13:42:22 | - | 47,980 |
09.01.25 13:41:55 | - | 47,985 |
09.01.25 13:41:45 | - | 47,985 |
09.01.25 13:41:31 | - | 47,975 |
09.01.25 13:41:12 | - | 47,980 |
09.01.25 13:41:12 | - | 47,980 |
09.01.25 13:41:12 | - | 47,980 |
09.01.25 13:40:44 | - | 47,985 |
09.01.25 13:40:39 | - | 47,985 |
09.01.25 13:40:29 | - | 47,975 |
09.01.25 13:40:21 | - | 47,980 |