Invesco Mkt.p.Bloomberg Comm.UE EUR H
WKN A2JN3K | ISIN IE00BF4J0300 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 20:52:45 | - | 49,800 |
15.01.25 20:52:45 | - | 49,800 |
15.01.25 20:52:13 | - | 49,807 |
15.01.25 20:51:39 | - | 49,805 |
15.01.25 20:51:38 | - | 49,800 |
15.01.25 20:51:11 | - | 49,985 |
15.01.25 20:50:41 | - | 49,982 |
15.01.25 20:50:27 | - | 49,989 |
15.01.25 20:50:03 | - | 49,982 |
15.01.25 20:48:29 | - | 49,981 |
15.01.25 20:47:55 | - | 49,983 |
15.01.25 20:47:43 | - | 49,978 |
15.01.25 20:47:26 | - | 49,972 |
15.01.25 20:47:26 | - | 49,972 |
15.01.25 20:46:51 | - | 49,969 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 20:46:19 | - | 49,973 |
15.01.25 20:45:46 | - | 49,969 |
15.01.25 20:45:31 | - | 49,987 |
15.01.25 20:45:24 | - | 49,987 |
15.01.25 20:45:20 | - | 49,982 |
15.01.25 20:45:17 | - | 49,977 |
15.01.25 20:45:09 | - | 49,972 |
15.01.25 20:44:08 | - | 49,964 |
15.01.25 20:43:42 | - | 49,954 |
15.01.25 20:43:04 | - | 49,957 |
15.01.25 20:42:57 | - | 49,952 |
15.01.25 20:42:34 | - | 49,936 |
15.01.25 20:42:15 | - | 49,944 |
15.01.25 20:42:07 | - | 49,938 |
15.01.25 20:41:35 | - | 49,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 20:41:02 | - | 49,937 |
15.01.25 20:40:32 | - | 49,932 |
15.01.25 20:40:02 | - | 49,926 |
15.01.25 20:39:37 | - | 49,932 |
15.01.25 20:38:57 | - | 49,931 |
15.01.25 20:38:26 | - | 49,932 |
15.01.25 20:37:58 | - | 49,926 |
15.01.25 20:37:30 | - | 49,933 |
15.01.25 20:37:05 | - | 49,951 |
15.01.25 20:37:02 | - | 49,956 |
15.01.25 20:36:29 | - | 49,953 |
15.01.25 20:36:23 | - | 49,944 |
15.01.25 20:36:20 | - | 49,938 |
15.01.25 20:35:47 | - | 49,938 |
15.01.25 20:35:03 | - | 49,928 |