Invesco Mkt.p.Bloomberg Comm.UE EUR H
WKN A2JN3K | ISIN IE00BF4J0300 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 14:21:46 | - | 47,600 |
03.01.25 14:21:38 | - | 47,600 |
03.01.25 14:21:33 | - | 47,570 |
03.01.25 14:21:24 | - | 47,595 |
03.01.25 14:21:17 | - | 47,590 |
03.01.25 14:21:08 | - | 47,585 |
03.01.25 14:21:06 | - | 47,580 |
03.01.25 14:20:54 | - | 47,585 |
03.01.25 14:20:42 | - | 47,580 |
03.01.25 14:20:41 | - | 47,585 |
03.01.25 14:20:22 | - | 47,580 |
03.01.25 14:19:59 | - | 47,585 |
03.01.25 14:19:46 | - | 47,585 |
03.01.25 14:19:44 | - | 47,585 |
03.01.25 14:19:32 | - | 47,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 14:19:22 | - | 47,595 |
03.01.25 14:19:19 | - | 47,595 |
03.01.25 14:19:04 | - | 47,590 |
03.01.25 14:18:55 | - | 47,595 |
03.01.25 14:18:52 | - | 47,590 |
03.01.25 14:18:45 | - | 47,590 |
03.01.25 14:18:40 | - | 47,590 |
03.01.25 14:18:38 | - | 47,590 |
03.01.25 14:18:33 | - | 47,590 |
03.01.25 14:18:27 | - | 47,590 |
03.01.25 14:18:06 | - | 47,595 |
03.01.25 14:18:00 | - | 47,605 |
03.01.25 14:18:00 | - | 47,605 |
03.01.25 14:18:00 | - | 47,605 |
03.01.25 14:18:00 | - | 47,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 14:18:00 | - | 47,605 |
03.01.25 14:18:00 | - | 47,605 |
03.01.25 14:18:00 | - | 47,605 |
03.01.25 14:18:00 | - | 47,605 |
03.01.25 14:18:00 | - | 47,605 |
03.01.25 14:18:00 | - | 47,605 |
03.01.25 14:18:00 | - | 47,605 |
03.01.25 14:17:50 | - | 47,600 |
03.01.25 14:17:44 | - | 47,605 |
03.01.25 14:17:33 | - | 47,605 |
03.01.25 14:17:30 | - | 47,600 |
03.01.25 14:17:21 | - | 47,600 |
03.01.25 14:17:12 | - | 47,605 |
03.01.25 14:17:10 | - | 47,605 |
03.01.25 14:16:58 | - | 47,610 |