Invesco Mkt.p.Bloomberg Comm.UE EUR H
WKN A2JN3K | ISIN IE00BF4J0300 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 09:52:55 | - | 49,441 |
15.01.25 09:52:43 | - | 49,441 |
15.01.25 09:52:33 | - | 49,441 |
15.01.25 09:52:25 | - | 49,450 |
15.01.25 09:52:14 | - | 49,450 |
15.01.25 09:52:01 | - | 49,450 |
15.01.25 09:51:49 | - | 49,445 |
15.01.25 09:51:40 | - | 49,445 |
15.01.25 09:51:24 | - | 49,441 |
15.01.25 09:51:19 | - | 49,441 |
15.01.25 09:50:58 | - | 49,437 |
15.01.25 09:50:41 | - | 49,437 |
15.01.25 09:50:29 | - | 49,437 |
15.01.25 09:50:23 | - | 49,437 |
15.01.25 09:50:14 | - | 49,437 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 09:50:03 | - | 49,437 |
15.01.25 09:49:49 | - | 49,437 |
15.01.25 09:49:41 | - | 49,437 |
15.01.25 09:49:32 | - | 49,441 |
15.01.25 09:49:19 | - | 49,441 |
15.01.25 09:49:13 | - | 49,441 |
15.01.25 09:49:10 | - | 49,441 |
15.01.25 09:48:54 | - | 49,437 |
15.01.25 09:48:46 | - | 49,437 |
15.01.25 09:48:36 | - | 49,437 |
15.01.25 09:48:24 | - | 49,432 |
15.01.25 09:47:59 | - | 49,428 |
15.01.25 09:47:51 | - | 49,428 |
15.01.25 09:47:30 | - | 49,424 |
15.01.25 09:47:09 | - | 49,428 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 09:46:57 | - | 49,428 |
15.01.25 09:46:39 | - | 49,428 |
15.01.25 09:46:18 | - | 49,428 |
15.01.25 09:46:08 | - | 49,428 |
15.01.25 09:45:54 | - | 49,428 |
15.01.25 09:45:44 | - | 49,432 |
15.01.25 09:45:38 | - | 49,432 |
15.01.25 09:45:26 | - | 49,428 |
15.01.25 09:45:21 | - | 49,437 |
15.01.25 09:44:55 | - | 49,437 |
15.01.25 09:44:46 | - | 49,432 |
15.01.25 09:44:35 | - | 49,432 |
15.01.25 09:44:24 | - | 49,428 |
15.01.25 09:44:08 | - | 49,428 |
15.01.25 09:43:52 | - | 49,424 |