Invesco Mkt.p.Bloomberg Comm.UE EUR H
WKN A2JN3K | ISIN IE00BF4J0300 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 18:37:00 | - | 49,293 |
14.01.25 18:36:40 | - | 49,293 |
14.01.25 18:36:08 | - | 49,294 |
14.01.25 18:35:30 | - | 49,302 |
14.01.25 18:35:09 | - | 49,295 |
14.01.25 18:35:00 | - | 49,289 |
14.01.25 18:34:48 | - | 49,282 |
14.01.25 18:33:28 | - | 49,283 |
14.01.25 18:33:08 | - | 49,288 |
14.01.25 18:32:46 | - | 49,276 |
14.01.25 18:32:36 | - | 49,268 |
14.01.25 18:32:17 | - | 49,274 |
14.01.25 18:31:21 | - | 49,274 |
14.01.25 18:30:49 | - | 49,270 |
14.01.25 18:30:29 | - | 49,272 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 18:30:19 | - | 49,257 |
14.01.25 18:30:18 | - | 49,257 |
14.01.25 18:29:49 | - | 49,275 |
14.01.25 18:29:34 | - | 49,266 |
14.01.25 18:29:21 | - | 49,256 |
14.01.25 18:29:16 | - | 49,266 |
14.01.25 18:29:13 | - | 49,264 |
14.01.25 18:29:13 | - | 49,264 |
14.01.25 18:29:13 | - | 49,264 |
14.01.25 18:29:09 | - | 49,264 |
14.01.25 18:29:03 | - | 49,261 |
14.01.25 18:29:00 | - | 49,256 |
14.01.25 18:28:41 | - | 49,268 |
14.01.25 18:28:39 | - | 49,267 |
14.01.25 18:28:35 | - | 49,263 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 18:28:31 | - | 49,266 |
14.01.25 18:28:30 | - | 49,264 |
14.01.25 18:28:30 | - | 49,264 |
14.01.25 18:28:29 | - | 49,258 |
14.01.25 18:28:27 | - | 49,263 |
14.01.25 18:28:20 | - | 49,266 |
14.01.25 18:28:16 | - | 49,257 |
14.01.25 18:28:03 | - | 49,272 |
14.01.25 18:28:03 | - | 49,272 |
14.01.25 18:27:30 | - | 49,274 |
14.01.25 18:27:27 | - | 49,265 |
14.01.25 18:27:24 | - | 49,262 |
14.01.25 18:27:24 | - | 49,262 |
14.01.25 18:27:24 | - | 49,262 |
14.01.25 18:27:24 | - | 49,262 |