Invesco Mkt.p.Bloomberg Comm.UE EUR H
WKN A2JN3K | ISIN IE00BF4J0300 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 18:29:09 | - | 49,264 |
14.01.25 18:29:03 | - | 49,261 |
14.01.25 18:29:00 | - | 49,256 |
14.01.25 18:28:41 | - | 49,268 |
14.01.25 18:28:39 | - | 49,267 |
14.01.25 18:28:35 | - | 49,263 |
14.01.25 18:28:31 | - | 49,266 |
14.01.25 18:28:30 | - | 49,264 |
14.01.25 18:28:30 | - | 49,264 |
14.01.25 18:28:29 | - | 49,258 |
14.01.25 18:28:27 | - | 49,263 |
14.01.25 18:28:20 | - | 49,266 |
14.01.25 18:28:16 | - | 49,257 |
14.01.25 18:28:03 | - | 49,272 |
14.01.25 18:28:03 | - | 49,272 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 18:27:30 | - | 49,274 |
14.01.25 18:27:27 | - | 49,265 |
14.01.25 18:27:24 | - | 49,262 |
14.01.25 18:27:24 | - | 49,262 |
14.01.25 18:27:24 | - | 49,262 |
14.01.25 18:27:24 | - | 49,262 |
14.01.25 18:27:19 | - | 49,265 |
14.01.25 18:27:19 | - | 49,265 |
14.01.25 18:27:16 | - | 49,261 |
14.01.25 18:27:13 | - | 49,256 |
14.01.25 18:27:09 | - | 49,265 |
14.01.25 18:26:56 | - | 49,252 |
14.01.25 18:26:08 | - | 49,253 |
14.01.25 18:25:57 | - | 49,247 |
14.01.25 18:25:54 | - | 49,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 18:25:21 | - | 49,231 |
14.01.25 18:25:12 | - | 49,237 |
14.01.25 18:25:00 | - | 49,246 |
14.01.25 18:24:45 | - | 49,245 |
14.01.25 18:24:41 | - | 49,240 |
14.01.25 18:24:40 | - | 49,248 |
14.01.25 18:24:37 | - | 49,232 |
14.01.25 18:24:35 | - | 49,240 |
14.01.25 18:24:33 | - | 49,232 |
14.01.25 18:24:31 | - | 49,240 |
14.01.25 18:24:29 | - | 49,232 |
14.01.25 18:24:27 | - | 49,240 |
14.01.25 18:24:25 | - | 49,232 |
14.01.25 18:24:23 | - | 49,238 |
14.01.25 18:24:20 | - | 49,232 |