Invesco Mkt.p.Bloomberg Comm.UE EUR H
WKN A2JN3K | ISIN IE00BF4J0300 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 15:33:10 | - | 47,105 |
27.12.24 15:32:35 | - | 47,090 |
27.12.24 15:31:44 | - | 47,095 |
27.12.24 15:30:42 | - | 47,110 |
27.12.24 15:30:16 | - | 47,125 |
27.12.24 15:30:04 | - | 47,125 |
27.12.24 15:29:36 | - | 47,115 |
27.12.24 15:29:21 | - | 47,125 |
27.12.24 15:29:08 | - | 47,125 |
27.12.24 15:27:55 | - | 47,130 |
27.12.24 15:27:49 | - | 47,130 |
27.12.24 15:27:39 | - | 47,125 |
27.12.24 15:27:34 | - | 47,125 |
27.12.24 15:27:28 | - | 47,120 |
27.12.24 15:26:51 | - | 47,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 15:26:31 | - | 47,125 |
27.12.24 15:26:15 | - | 47,130 |
27.12.24 15:25:34 | - | 47,130 |
27.12.24 15:25:29 | - | 47,130 |
27.12.24 15:25:23 | - | 47,125 |
27.12.24 15:25:12 | - | 47,120 |
27.12.24 15:24:40 | - | 47,120 |
27.12.24 15:23:21 | - | 47,120 |
27.12.24 15:23:15 | - | 47,130 |
27.12.24 15:22:52 | - | 47,130 |
27.12.24 15:22:29 | - | 47,130 |
27.12.24 15:22:02 | - | 47,135 |
27.12.24 15:21:42 | - | 47,140 |
27.12.24 15:21:26 | - | 47,135 |
27.12.24 15:21:14 | - | 47,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 15:21:10 | - | 47,140 |
27.12.24 15:21:04 | - | 47,145 |
27.12.24 15:20:47 | - | 47,145 |
27.12.24 15:20:16 | - | 47,145 |
27.12.24 15:19:58 | - | 47,145 |
27.12.24 15:19:52 | - | 47,150 |
27.12.24 15:19:44 | - | 47,150 |
27.12.24 15:19:38 | - | 47,150 |
27.12.24 15:19:23 | - | 47,155 |
27.12.24 15:18:54 | - | 47,145 |
27.12.24 15:18:48 | - | 47,150 |
27.12.24 15:18:34 | - | 47,150 |
27.12.24 15:18:28 | - | 47,145 |
27.12.24 15:18:20 | - | 47,140 |
27.12.24 15:18:08 | - | 47,145 |