Invesco Mkt.p.Bloomberg Comm.UE EUR H
WKN A2JN3K | ISIN IE00BF4J0300 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 10:42:44 | - | 49,293 |
14.01.25 10:42:34 | - | 49,332 |
14.01.25 10:42:11 | - | 49,332 |
14.01.25 10:42:01 | - | 49,322 |
14.01.25 10:40:05 | - | 49,367 |
14.01.25 10:39:44 | - | 49,327 |
14.01.25 10:39:29 | - | 49,320 |
14.01.25 10:39:14 | - | 49,515 |
14.01.25 10:38:58 | - | 49,515 |
14.01.25 10:38:46 | - | 49,515 |
14.01.25 10:38:33 | - | 49,515 |
14.01.25 10:38:19 | - | 49,515 |
14.01.25 10:38:07 | - | 49,515 |
14.01.25 10:38:04 | - | 49,515 |
14.01.25 10:37:23 | - | 49,429 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 10:37:20 | - | 49,429 |
14.01.25 10:34:58 | - | 49,462 |
14.01.25 10:33:19 | - | 49,403 |
14.01.25 10:30:45 | - | 49,515 |
14.01.25 10:30:32 | - | 49,515 |
14.01.25 10:30:01 | - | 49,515 |
14.01.25 10:29:48 | - | 49,515 |
14.01.25 10:29:36 | - | 49,515 |
14.01.25 10:29:23 | - | 49,515 |
14.01.25 10:29:23 | - | 49,515 |
14.01.25 10:29:23 | - | 49,515 |
14.01.25 10:28:53 | - | 49,515 |
14.01.25 10:28:31 | - | 49,515 |
14.01.25 10:28:04 | - | 49,515 |
14.01.25 10:27:45 | - | 49,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 10:27:27 | - | 49,515 |
14.01.25 10:27:12 | - | 49,515 |
14.01.25 10:26:54 | - | 49,320 |
14.01.25 10:26:18 | - | 49,208 |
14.01.25 10:25:53 | - | 49,460 |
14.01.25 10:21:23 | - | 49,515 |
14.01.25 10:21:18 | - | 49,515 |
14.01.25 10:20:42 | - | 49,515 |
14.01.25 10:20:42 | - | 49,515 |
14.01.25 10:20:15 | - | 49,515 |
14.01.25 10:19:02 | - | 49,424 |
14.01.25 10:18:55 | - | 49,385 |
14.01.25 10:18:53 | - | 49,377 |
14.01.25 10:18:46 | - | 49,333 |
14.01.25 10:18:46 | - | 49,333 |