Invesco Mkt.p.Bloomberg Comm.UE EUR H
WKN A2JN3K | ISIN IE00BF4J0300 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 18:47:40 | - | 49,077 |
13.01.25 18:47:39 | - | 49,087 |
13.01.25 18:47:20 | - | 49,094 |
13.01.25 18:47:08 | - | 49,083 |
13.01.25 18:46:59 | - | 49,079 |
13.01.25 18:46:50 | - | 49,069 |
13.01.25 18:46:38 | - | 49,064 |
13.01.25 18:46:34 | - | 49,059 |
13.01.25 18:45:57 | - | 49,056 |
13.01.25 18:45:41 | - | 49,044 |
13.01.25 18:45:30 | - | 49,038 |
13.01.25 18:45:09 | - | 49,001 |
13.01.25 18:44:50 | - | 48,989 |
13.01.25 18:44:41 | - | 48,998 |
13.01.25 18:44:20 | - | 48,987 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 18:44:08 | - | 48,977 |
13.01.25 18:44:07 | - | 48,987 |
13.01.25 18:43:58 | - | 48,991 |
13.01.25 18:43:41 | - | 49,035 |
13.01.25 18:43:31 | - | 49,060 |
13.01.25 18:43:09 | - | 49,071 |
13.01.25 18:42:58 | - | 49,071 |
13.01.25 18:42:58 | - | 49,071 |
13.01.25 18:42:58 | - | 49,071 |
13.01.25 18:42:58 | - | 49,071 |
13.01.25 18:42:58 | - | 49,071 |
13.01.25 18:42:58 | - | 49,071 |
13.01.25 18:42:58 | - | 49,071 |
13.01.25 18:42:58 | - | 49,071 |
13.01.25 18:42:48 | - | 49,072 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 18:42:31 | - | 49,063 |
13.01.25 18:42:19 | - | 49,075 |
13.01.25 18:42:10 | - | 49,085 |
13.01.25 18:42:00 | - | 49,079 |
13.01.25 18:41:49 | - | 49,097 |
13.01.25 18:41:38 | - | 49,085 |
13.01.25 18:41:28 | - | 49,113 |
13.01.25 18:41:28 | - | 49,113 |
13.01.25 18:41:28 | - | 49,113 |
13.01.25 18:41:28 | - | 49,113 |
13.01.25 18:41:28 | - | 49,113 |
13.01.25 18:41:28 | - | 49,113 |
13.01.25 18:41:28 | - | 49,113 |
13.01.25 18:41:28 | - | 49,113 |
13.01.25 18:41:18 | - | 49,105 |