Invesco Mkt.p.Bloomberg Comm.UE EUR H
WKN A2JN3K | ISIN IE00BF4J0300 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:27:47 | - | 48,995 |
10.01.25 17:25:26 | - | 49,000 |
10.01.25 17:24:54 | - | 49,000 |
10.01.25 17:24:22 | - | 48,975 |
10.01.25 17:23:36 | - | 48,970 |
10.01.25 17:22:37 | - | 48,965 |
10.01.25 17:21:39 | - | 49,015 |
10.01.25 17:19:45 | - | 48,995 |
10.01.25 17:19:13 | - | 49,005 |
10.01.25 17:18:13 | - | 49,000 |
10.01.25 17:18:04 | - | 48,990 |
10.01.25 17:17:05 | - | 48,980 |
10.01.25 17:16:14 | - | 48,990 |
10.01.25 17:15:35 | - | 48,980 |
10.01.25 17:15:18 | - | 48,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:14:40 | - | 48,995 |
10.01.25 17:13:44 | - | 48,960 |
10.01.25 17:12:58 | - | 48,960 |
10.01.25 17:12:17 | - | 48,965 |
10.01.25 17:11:35 | - | 48,960 |
10.01.25 17:10:58 | - | 48,960 |
10.01.25 17:10:13 | - | 48,950 |
10.01.25 17:10:13 | - | 48,950 |
10.01.25 17:10:13 | - | 48,950 |
10.01.25 17:10:13 | - | 48,950 |
10.01.25 17:10:13 | - | 48,950 |
10.01.25 17:10:13 | - | 48,950 |
10.01.25 17:08:46 | - | 48,945 |
10.01.25 17:06:54 | - | 48,940 |
10.01.25 17:06:05 | - | 48,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:06:05 | - | 48,950 |
10.01.25 17:06:05 | - | 48,950 |
10.01.25 17:06:05 | - | 48,950 |
10.01.25 17:06:05 | - | 48,950 |
10.01.25 17:04:18 | - | 48,945 |
10.01.25 17:03:36 | - | 48,980 |
10.01.25 17:02:38 | - | 48,980 |
10.01.25 17:01:21 | - | 49,030 |
10.01.25 17:00:04 | - | 49,030 |
10.01.25 16:59:31 | - | 49,035 |
10.01.25 16:58:53 | - | 49,020 |
10.01.25 16:58:23 | - | 49,035 |
10.01.25 16:57:27 | - | 49,075 |
10.01.25 16:56:53 | - | 49,065 |
10.01.25 16:56:04 | - | 49,065 |