Invesco Mkt.p.Bloomberg Comm.UE EUR H
WKN A2JN3K | ISIN IE00BF4J0300 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 12:03:10 | - | 47,995 |
08.01.25 12:03:10 | - | 47,995 |
08.01.25 12:03:03 | - | 47,990 |
08.01.25 12:02:55 | - | 47,960 |
08.01.25 12:02:50 | - | 47,990 |
08.01.25 12:02:43 | - | 47,995 |
08.01.25 12:02:42 | - | 47,995 |
08.01.25 12:02:37 | - | 48,000 |
08.01.25 12:02:33 | - | 48,000 |
08.01.25 12:02:33 | - | 48,000 |
08.01.25 12:02:33 | - | 48,000 |
08.01.25 12:02:27 | - | 47,960 |
08.01.25 12:02:11 | - | 48,000 |
08.01.25 12:02:07 | - | 48,000 |
08.01.25 12:02:03 | - | 48,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 12:02:03 | - | 48,000 |
08.01.25 12:02:03 | - | 48,000 |
08.01.25 12:02:03 | - | 48,000 |
08.01.25 12:02:03 | - | 48,000 |
08.01.25 12:02:03 | - | 48,000 |
08.01.25 12:01:49 | - | 48,005 |
08.01.25 12:01:48 | - | 48,005 |
08.01.25 12:01:35 | - | 48,000 |
08.01.25 12:01:31 | - | 48,000 |
08.01.25 12:01:26 | - | 48,005 |
08.01.25 12:01:09 | - | 48,005 |
08.01.25 12:01:04 | - | 48,010 |
08.01.25 12:01:02 | - | 48,015 |
08.01.25 12:00:57 | - | 48,010 |
08.01.25 12:00:43 | - | 48,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 12:00:09 | - | 48,015 |
08.01.25 12:00:03 | - | 48,020 |
08.01.25 11:59:49 | - | 48,020 |
08.01.25 11:59:49 | - | 48,020 |
08.01.25 11:59:49 | - | 48,020 |
08.01.25 11:59:49 | - | 48,020 |
08.01.25 11:59:49 | - | 48,020 |
08.01.25 11:59:32 | - | 48,025 |
08.01.25 11:59:32 | - | 48,025 |
08.01.25 11:59:32 | - | 48,025 |
08.01.25 11:59:32 | - | 48,025 |
08.01.25 11:59:32 | - | 48,025 |
08.01.25 11:59:32 | - | 48,025 |
08.01.25 11:59:32 | - | 48,025 |
08.01.25 11:59:26 | - | 48,025 |