Invesco Mkt.p.Bloomberg Comm.UE EUR H
WKN A2JN3K | ISIN IE00BF4J0300 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 14:04:05 | - | 47,980 |
08.01.25 14:03:06 | - | 47,980 |
08.01.25 14:02:05 | - | 47,980 |
08.01.25 14:02:05 | - | 47,980 |
08.01.25 14:01:07 | - | 47,950 |
08.01.25 14:00:03 | - | 47,950 |
08.01.25 13:59:50 | - | 47,950 |
08.01.25 13:59:23 | - | 47,950 |
08.01.25 13:59:11 | - | 47,955 |
08.01.25 13:58:48 | - | 47,960 |
08.01.25 13:57:56 | - | 47,950 |
08.01.25 13:57:42 | - | 47,945 |
08.01.25 13:57:14 | - | 47,960 |
08.01.25 13:57:14 | - | 47,960 |
08.01.25 13:57:14 | - | 47,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 13:57:14 | - | 47,960 |
08.01.25 13:57:14 | - | 47,960 |
08.01.25 13:57:14 | - | 47,960 |
08.01.25 13:57:14 | - | 47,960 |
08.01.25 13:57:14 | - | 47,960 |
08.01.25 13:57:14 | - | 47,960 |
08.01.25 13:57:14 | - | 47,960 |
08.01.25 13:57:14 | - | 47,960 |
08.01.25 13:57:14 | - | 47,960 |
08.01.25 13:57:14 | - | 47,960 |
08.01.25 13:57:00 | - | 47,965 |
08.01.25 13:56:39 | - | 47,960 |
08.01.25 13:56:27 | - | 47,965 |
08.01.25 13:56:04 | - | 47,965 |
08.01.25 13:55:50 | - | 47,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 13:55:35 | - | 47,975 |
08.01.25 13:55:12 | - | 47,767 |
08.01.25 13:54:44 | - | 47,960 |
08.01.25 13:54:15 | - | 47,955 |
08.01.25 13:54:07 | - | 47,955 |
08.01.25 13:54:07 | - | 47,955 |
08.01.25 13:53:31 | - | 47,965 |
08.01.25 13:53:06 | - | 47,975 |
08.01.25 13:52:39 | - | 47,975 |
08.01.25 13:52:10 | - | 47,975 |
08.01.25 13:51:50 | - | 47,970 |
08.01.25 13:51:00 | - | 47,970 |
08.01.25 13:50:43 | - | 47,970 |
08.01.25 13:50:21 | - | 47,970 |
08.01.25 13:49:42 | - | 47,965 |