Global X Wind Energy UCITS ETF USD
WKN A3C9MA | ISIN IE000JNHCBM6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 17:16:06 | - | 7,794 |
15.01.25 17:16:06 | - | 7,794 |
15.01.25 17:15:28 | - | 7,790 |
15.01.25 17:14:30 | - | 7,789 |
15.01.25 17:13:27 | - | 7,790 |
15.01.25 17:12:46 | - | 7,790 |
15.01.25 17:11:38 | - | 7,789 |
15.01.25 17:10:43 | - | 7,789 |
15.01.25 17:10:08 | - | 7,789 |
15.01.25 17:09:08 | - | 7,777 |
15.01.25 17:08:12 | - | 7,777 |
15.01.25 17:07:04 | - | 7,777 |
15.01.25 17:06:06 | - | 7,777 |
15.01.25 17:05:11 | - | 7,777 |
15.01.25 17:04:31 | - | 7,786 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 17:04:00 | - | 7,789 |
15.01.25 17:03:17 | - | 7,780 |
15.01.25 17:02:43 | - | 7,786 |
15.01.25 17:01:26 | - | 7,778 |
15.01.25 17:00:37 | - | 7,801 |
15.01.25 16:58:45 | - | 7,773 |
15.01.25 16:56:51 | - | 7,774 |
15.01.25 16:56:21 | - | 7,775 |
15.01.25 16:54:58 | - | 7,776 |
15.01.25 16:54:53 | - | 7,785 |
15.01.25 16:53:48 | - | 7,775 |
15.01.25 16:52:39 | - | 7,774 |
15.01.25 16:51:39 | - | 7,775 |
15.01.25 16:51:02 | - | 7,775 |
15.01.25 16:50:20 | - | 7,779 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:49:07 | - | 7,775 |
15.01.25 16:48:23 | - | 7,776 |
15.01.25 16:47:39 | - | 7,776 |
15.01.25 16:46:36 | - | 7,775 |
15.01.25 16:46:18 | - | 7,786 |
15.01.25 16:46:18 | - | 7,786 |
15.01.25 16:45:17 | - | 7,776 |
15.01.25 16:45:17 | - | 7,776 |
15.01.25 16:45:17 | - | 7,776 |
15.01.25 16:44:37 | - | 7,778 |
15.01.25 16:44:37 | - | 7,778 |
15.01.25 16:44:37 | - | 7,778 |
15.01.25 16:43:19 | - | 7,769 |
15.01.25 16:42:29 | - | 7,771 |
15.01.25 16:39:57 | - | 7,768 |