Global X Wind Energy UCITS ETF USD
WKN A3C9MA | ISIN IE000JNHCBM6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 18:20:02 | - | 7,790 |
15.01.25 18:15:37 | - | 7,788 |
15.01.25 18:14:34 | - | 7,790 |
15.01.25 18:13:56 | - | 7,788 |
15.01.25 18:13:21 | - | 7,786 |
15.01.25 18:09:00 | - | 7,788 |
15.01.25 18:06:37 | - | 7,790 |
15.01.25 18:04:53 | - | 7,788 |
15.01.25 18:03:14 | - | 7,791 |
15.01.25 18:02:51 | - | 7,788 |
15.01.25 18:01:07 | - | 7,791 |
15.01.25 18:00:17 | - | 7,789 |
15.01.25 17:58:08 | - | 7,791 |
15.01.25 17:57:26 | - | 7,791 |
15.01.25 17:54:39 | - | 7,789 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 17:51:36 | - | 7,792 |
15.01.25 17:50:10 | - | 7,790 |
15.01.25 17:46:45 | - | 7,787 |
15.01.25 17:45:05 | - | 7,788 |
15.01.25 17:44:22 | - | 7,790 |
15.01.25 17:44:05 | - | 7,792 |
15.01.25 17:41:28 | - | 7,790 |
15.01.25 17:39:07 | - | 7,792 |
15.01.25 17:38:08 | - | 7,794 |
15.01.25 17:37:37 | - | 7,797 |
15.01.25 17:36:22 | - | 7,799 |
15.01.25 17:36:01 | - | 7,795 |
15.01.25 17:29:08 | - | 7,788 |
15.01.25 17:28:19 | - | 7,791 |
15.01.25 17:28:01 | - | 7,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 17:27:43 | - | 7,795 |
15.01.25 17:27:03 | - | 7,790 |
15.01.25 17:26:30 | - | 7,786 |
15.01.25 17:25:12 | - | 7,789 |
15.01.25 17:24:15 | - | 7,790 |
15.01.25 17:24:05 | - | 7,792 |
15.01.25 17:23:15 | - | 7,792 |
15.01.25 17:22:30 | - | 7,792 |
15.01.25 17:21:31 | - | 7,789 |
15.01.25 17:20:24 | - | 7,789 |
15.01.25 17:19:24 | - | 7,788 |
15.01.25 17:18:52 | - | 7,788 |
15.01.25 17:18:03 | - | 7,778 |
15.01.25 17:17:01 | - | 7,803 |
15.01.25 17:16:37 | - | 7,793 |