Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:21:25 | 0 | 42,90 |
30.09.24 08:29:13 | 0 | 42,90 |
27.09.24 08:19:09 | 0 | 42,90 |
26.09.24 14:00:46 | 0 | 42,90 |
26.09.24 08:32:10 | 0 | 42,10 |
25.09.24 08:18:53 | 0 | 42,10 |
24.09.24 10:28:27 | 0 | 42,10 |
24.09.24 08:15:15 | 0 | 42,06 |
23.09.24 08:19:09 | 0 | 42,06 |
20.09.24 08:20:29 | 0 | 42,06 |
19.09.24 08:16:48 | 0 | 41,21 |
18.09.24 14:09:18 | 0 | 41,18 |
18.09.24 08:19:12 | 0 | 41,61 |
17.09.24 08:24:47 | 0 | 41,69 |
16.09.24 11:52:19 | 0 | 41,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:20:51 | 0 | 41,27 |
13.09.24 08:19:15 | 0 | 41,27 |
12.09.24 08:33:00 | 0 | 41,27 |
11.09.24 08:28:08 | 0 | 41,13 |
10.09.24 09:05:30 | 0 | 41,13 |
09.09.24 09:11:26 | 0 | 41,34 |
06.09.24 08:46:20 | 0 | 41,87 |
05.09.24 08:27:56 | 0 | 42,04 |
04.09.24 08:16:37 | 0 | 42,04 |
03.09.24 09:11:23 | 0 | 43,03 |
02.09.24 08:28:02 | 0 | 42,99 |
Keine Daten verfügbar