JPMorgan ETFs (Ireland) ICAV - China A Research Enhanced Index Equity Active UCITS ETF - USD (acc)
WKN A3CPEQ | ISIN IE00BMDV7578 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.12.25 22:10:00 | 0 | 23,895 |
| 15.12.25 22:10:00 | 0 | 24,090 |
| 12.12.25 22:10:00 | 0 | 24,090 |
| 11.12.25 22:10:00 | 0 | 24,115 |
| 10.12.25 22:10:00 | 0 | 24,115 |
| 09.12.25 22:10:00 | 0 | 24,115 |
| 08.12.25 09:01:10 | 65 | 23,800 |
| 05.12.25 10:36:25 | 50 | 24,045 |
| 04.12.25 22:10:00 | 0 | 23,880 |
| 03.12.25 22:10:00 | 0 | 23,880 |
| 02.12.25 22:10:00 | 0 | 23,905 |
| 02.12.25 22:10:00 | 0 | 23,905 |
| 01.12.25 22:10:00 | 0 | 24,010 |
| 28.11.25 22:10:00 | 0 | 23,815 |
| 27.11.25 22:10:00 | 0 | 23,625 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.11.25 22:10:00 | 0 | 23,610 |
| 25.11.25 22:10:00 | 0 | 23,530 |
| 24.11.25 22:10:00 | 0 | 23,295 |
| 21.11.25 22:10:00 | 0 | 23,295 |
| 20.11.25 22:10:00 | 0 | 23,800 |
| 19.11.25 22:10:00 | 0 | 23,880 |
| 18.11.25 22:10:00 | 0 | 23,880 |
| 17.11.25 22:10:00 | 0 | 23,980 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login