Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:07:14 | 0 | 42,8550 |
01.10.24 09:18:52 | 0 | 42,6950 |
01.10.24 09:18:31 | 0 | 42,6950 |
30.09.24 11:31:11 | 0 | 42,4650 |
30.09.24 09:54:44 | 0 | 42,5600 |
30.09.24 09:32:24 | 0 | 42,5000 |
27.09.24 13:54:00 | 0 | 42,1250 |
27.09.24 13:53:43 | 0 | 42,1250 |
27.09.24 10:05:25 | 0 | 41,7850 |
26.09.24 11:27:29 | 0 | 42,8600 |
26.09.24 11:06:50 | 0 | 42,8600 |
25.09.24 09:20:51 | 0 | 41,7400 |
24.09.24 09:38:30 | 0 | 42,0350 |
23.09.24 10:05:26 | 0 | 42,4150 |
20.09.24 09:10:38 | 0 | 42,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:06:03 | 0 | 41,6700 |
18.09.24 09:05:33 | 0 | 41,1250 |
17.09.24 09:05:06 | 0 | 41,2550 |
16.09.24 09:06:27 | 0 | 41,6050 |
13.09.24 09:05:55 | 0 | 41,5900 |
12.09.24 09:22:36 | 0 | 41,6800 |
11.09.24 09:06:53 | 0 | 41,0200 |
11.09.24 09:04:50 | 0 | 41,0200 |
10.09.24 09:05:35 | 0 | 41,0300 |
09.09.24 09:23:05 | 0 | 41,2500 |
05.09.24 16:49:05 | 0 | 41,8300 |
05.09.24 11:19:18 | 0 | 41,6150 |
05.09.24 09:56:37 | 0 | 41,7300 |
04.09.24 10:10:13 | 0 | 41,6250 |
04.09.24 09:08:05 | 0 | 41,5350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:23:57 | 0 | 42,9700 |
02.09.24 15:04:09 | 0 | 42,5600 |