Global X SuperDividend® UCITS ETF USD
WKN A3DEKS | ISIN IE00077FRP95 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:55:58 | 658 | 8,350 |
04.11.24 16:52:41 | 30 | 8,342 |
04.11.24 16:40:45 | 703 | 8,343 |
04.11.24 16:30:43 | 491 | 8,334 |
04.11.24 16:30:43 | 737 | 8,334 |
04.11.24 16:26:07 | 60 | 8,334 |
04.11.24 16:22:10 | 296 | 8,323 |
04.11.24 16:11:54 | 300 | 8,331 |
04.11.24 16:00:08 | 1,13 Tsd. | 8,327 |
04.11.24 15:54:33 | 2 | 8,323 |
04.11.24 15:53:15 | 246 | 8,315 |
04.11.24 15:53:15 | 491 | 8,315 |
04.11.24 15:46:03 | 74 | 8,320 |
04.11.24 15:45:48 | 100 | 8,320 |
04.11.24 15:44:17 | 202 | 8,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:42:33 | 294 | 8,320 |
04.11.24 15:34:47 | 2,10 Tsd. | 8,300 |
04.11.24 15:34:47 | 905 | 8,301 |
04.11.24 15:34:04 | 358 | 8,316 |
04.11.24 15:34:04 | 342 | 8,315 |
04.11.24 15:34:04 | 1,34 Tsd. | 8,314 |
04.11.24 15:33:47 | 633 | 8,306 |
04.11.24 15:28:30 | 78 | 8,317 |
04.11.24 15:28:30 | 1,32 Tsd. | 8,315 |
04.11.24 15:25:11 | 4,49 Tsd. | 8,301 |
04.11.24 15:25:11 | 1,32 Tsd. | 8,302 |
04.11.24 15:25:03 | 1,32 Tsd. | 8,303 |
04.11.24 15:24:56 | 590 | 8,317 |
04.11.24 15:11:17 | 55 | 8,319 |
04.11.24 15:00:57 | 28 | 8,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 14:36:05 | 673 | 8,310 |
04.11.24 14:33:00 | 30 | 8,310 |
04.11.24 14:22:55 | 248 | 8,309 |
04.11.24 14:22:51 | 414 | 8,309 |
04.11.24 14:22:09 | 5 | 8,310 |
04.11.24 14:02:46 | 35 | 8,309 |
04.11.24 13:59:47 | 500 | 8,311 |
04.11.24 13:45:40 | 4,20 Tsd. | 8,310 |
04.11.24 13:45:40 | 3,70 Tsd. | 8,310 |
04.11.24 13:45:05 | 769 | 8,311 |
04.11.24 13:36:19 | 10 | 8,310 |
04.11.24 13:29:24 | 8 | 8,306 |
04.11.24 13:15:35 | 100 | 8,289 |
04.11.24 13:15:35 | 700 | 8,289 |
04.11.24 13:12:20 | 3,82 Tsd. | 8,289 |