Global X SuperDividend® UCITS ETF USD
WKN A3DEKS | ISIN IE00077FRP95 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 15:49:01 | 200 | 8,350 |
| 01.11.24 15:48:27 | 200 | 8,356 |
| 01.11.24 15:41:48 | 1,50 Tsd. | 8,360 |
| 01.11.24 15:41:12 | 7,75 Tsd. | 8,361 |
| 01.11.24 15:40:38 | 60 | 8,366 |
| 01.11.24 15:38:10 | 1,50 Tsd. | 8,364 |
| 01.11.24 15:37:18 | 24 | 8,369 |
| 01.11.24 15:35:32 | 1,18 Tsd. | 8,370 |
| 01.11.24 15:33:03 | 5 | 8,375 |
| 01.11.24 15:03:28 | 119 | 8,369 |
| 01.11.24 15:01:27 | 393 | 8,348 |
| 01.11.24 15:01:27 | 2,08 Tsd. | 8,348 |
| 01.11.24 14:57:33 | 2 | 8,349 |
| 01.11.24 14:45:38 | 106 | 8,394 |
| 01.11.24 14:44:54 | 1,53 Tsd. | 8,397 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 14:42:43 | 100 | 8,385 |
| 01.11.24 14:25:03 | 2,10 Tsd. | 8,391 |
| 01.11.24 14:10:24 | 4,57 Tsd. | 8,395 |
| 01.11.24 14:06:32 | 5,96 Tsd. | 8,396 |
| 01.11.24 14:02:28 | 1,00 Tsd. | 8,385 |
| 01.11.24 13:46:03 | 6,00 Tsd. | 8,379 |
| 01.11.24 13:27:20 | 25 | 8,376 |
| 01.11.24 13:25:30 | 535 | 8,377 |
| 01.11.24 13:24:53 | 120 | 8,381 |
| 01.11.24 13:12:14 | 0 | 8,355 |
| 01.11.24 12:57:53 | 17,18 Tsd. | 8,380 |
| 01.11.24 12:57:53 | 2,82 Tsd. | 8,380 |
| 01.11.24 12:57:53 | 5 | 8,380 |
| 01.11.24 12:43:59 | 2 | 8,376 |
| 01.11.24 12:34:03 | 600 | 8,378 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 12:05:01 | 896 | 8,352 |
| 01.11.24 12:05:01 | 602 | 8,353 |
| 01.11.24 12:05:01 | 2 | 8,363 |
| 01.11.24 11:59:37 | 2,61 Tsd. | 8,364 |
| 01.11.24 11:56:27 | 15 | 8,370 |
| 01.11.24 11:42:13 | 1 | 8,366 |
| 01.11.24 11:37:06 | 22 | 8,362 |
| 01.11.24 11:31:08 | 48 | 8,367 |
| 01.11.24 11:29:49 | 1,23 Tsd. | 8,363 |
| 01.11.24 11:25:09 | 500 | 8,361 |
| 01.11.24 11:21:46 | 1,00 Tsd. | 8,360 |
| 01.11.24 11:17:02 | 322 | 8,355 |
| 01.11.24 11:16:59 | 348 | 8,355 |
| 01.11.24 11:03:06 | 28 | 8,359 |
| 01.11.24 11:01:05 | 5 | 8,355 |