WisdomTree New Economy Real Est.UE Acc
WKN A3C5TX | ISIN IE000MO2MB07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:42:08 | - | 19,944 |
23.12.24 18:41:50 | - | 19,949 |
23.12.24 18:41:39 | - | 19,951 |
23.12.24 18:41:13 | - | 19,949 |
23.12.24 18:40:43 | - | 19,949 |
23.12.24 18:40:13 | - | 19,950 |
23.12.24 18:40:05 | - | 19,956 |
23.12.24 18:39:28 | - | 19,950 |
23.12.24 18:39:12 | - | 19,944 |
23.12.24 18:38:25 | - | 19,945 |
23.12.24 18:37:52 | - | 19,943 |
23.12.24 18:37:22 | - | 19,943 |
23.12.24 18:36:57 | - | 19,935 |
23.12.24 18:36:26 | - | 19,944 |
23.12.24 18:35:56 | - | 19,943 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:35:09 | - | 19,950 |
23.12.24 18:34:30 | - | 19,956 |
23.12.24 18:33:53 | - | 19,957 |
23.12.24 18:33:08 | - | 19,956 |
23.12.24 18:32:37 | - | 19,956 |
23.12.24 18:32:06 | - | 19,948 |
23.12.24 18:31:26 | - | 19,947 |
23.12.24 18:30:32 | - | 19,947 |
23.12.24 18:29:43 | - | 19,948 |
23.12.24 18:29:03 | - | 19,947 |
23.12.24 18:28:57 | - | 19,947 |
23.12.24 18:28:33 | - | 19,949 |
23.12.24 18:28:01 | - | 19,948 |
23.12.24 18:27:45 | - | 19,941 |
23.12.24 18:26:46 | - | 19,941 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:26:08 | - | 19,936 |
23.12.24 18:25:36 | - | 19,943 |
23.12.24 18:25:06 | - | 19,943 |
23.12.24 18:24:55 | - | 19,937 |
23.12.24 18:24:15 | - | 19,938 |
23.12.24 18:22:56 | - | 19,938 |
23.12.24 18:22:21 | - | 19,937 |
23.12.24 18:22:01 | - | 19,942 |
23.12.24 18:21:53 | - | 19,944 |
23.12.24 18:21:53 | - | 19,944 |
23.12.24 18:21:36 | - | 19,942 |
23.12.24 18:21:27 | - | 19,944 |
23.12.24 18:21:22 | - | 19,942 |
23.12.24 18:21:13 | - | 19,944 |
23.12.24 18:20:47 | - | 19,937 |