WisdomTree New Economy Real Est.UE Acc
WKN A3C5TX | ISIN IE000MO2MB07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 08:48:41 | - | 19,653 |
20.12.24 08:37:00 | - | 19,665 |
20.12.24 08:35:12 | - | 19,659 |
20.12.24 08:35:02 | - | 19,659 |
20.12.24 08:33:34 | - | 19,665 |
20.12.24 08:29:55 | - | 19,671 |
20.12.24 08:29:23 | - | 19,671 |
20.12.24 08:24:30 | - | 19,676 |
20.12.24 08:24:06 | - | 19,682 |
20.12.24 08:21:01 | - | 19,688 |
20.12.24 08:19:14 | - | 19,676 |
20.12.24 08:18:08 | - | 19,684 |
20.12.24 08:15:05 | - | 19,692 |
20.12.24 08:13:33 | - | 19,619 |
20.12.24 08:12:34 | - | 19,614 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 08:12:24 | - | 19,606 |
20.12.24 08:09:17 | - | 19,617 |
20.12.24 08:08:49 | - | 19,623 |
20.12.24 08:08:21 | - | 19,617 |
20.12.24 08:07:47 | - | 19,623 |
20.12.24 08:06:40 | - | 19,617 |
20.12.24 08:05:10 | - | 19,612 |
20.12.24 08:04:02 | - | 19,617 |
20.12.24 08:03:59 | - | 19,612 |
20.12.24 08:03:14 | - | 19,612 |
20.12.24 08:03:04 | - | 19,617 |
20.12.24 08:02:43 | - | 19,623 |
20.12.24 08:02:09 | - | 19,617 |
20.12.24 08:00:41 | - | 19,612 |
20.12.24 08:00:07 | - | 19,592 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 07:35:31 | - | 19,546 |
19.12.24 22:00:06 | - | 19,659 |
19.12.24 21:59:30 | - | 19,752 |
19.12.24 21:59:00 | - | 19,748 |
19.12.24 21:57:22 | - | 19,750 |
19.12.24 21:56:03 | - | 19,756 |
19.12.24 21:53:39 | - | 19,750 |
19.12.24 21:52:50 | - | 19,756 |
19.12.24 21:50:55 | - | 19,762 |
19.12.24 21:50:00 | - | 19,770 |
19.12.24 21:44:38 | - | 19,777 |
19.12.24 21:42:22 | - | 19,785 |
19.12.24 21:41:26 | - | 19,779 |
19.12.24 21:40:09 | - | 19,774 |
19.12.24 21:39:47 | - | 19,781 |