WisdomTree New Economy Real Est.UE Acc
WKN A3C5TX | ISIN IE000MO2MB07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:30:47 | - | 20,029 |
20.12.24 21:30:20 | - | 20,034 |
20.12.24 21:28:33 | - | 20,042 |
20.12.24 21:25:41 | - | 20,048 |
20.12.24 21:25:00 | - | 20,042 |
20.12.24 21:23:40 | - | 20,048 |
20.12.24 21:21:15 | - | 20,042 |
20.12.24 21:20:35 | - | 20,048 |
20.12.24 21:11:03 | - | 20,054 |
20.12.24 21:08:05 | - | 20,060 |
20.12.24 21:06:36 | - | 20,066 |
20.12.24 21:06:02 | - | 20,072 |
20.12.24 21:04:09 | - | 20,066 |
20.12.24 21:00:06 | - | 20,072 |
20.12.24 20:59:15 | - | 20,066 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:57:50 | - | 20,072 |
20.12.24 20:57:14 | - | 20,066 |
20.12.24 20:55:10 | - | 20,072 |
20.12.24 20:53:17 | - | 20,066 |
20.12.24 20:51:53 | - | 20,072 |
20.12.24 20:49:32 | - | 20,078 |
20.12.24 20:47:12 | - | 20,084 |
20.12.24 20:38:34 | - | 20,090 |
20.12.24 20:31:16 | - | 20,096 |
20.12.24 20:30:28 | - | 20,090 |
20.12.24 20:27:45 | - | 20,084 |
20.12.24 20:23:57 | - | 20,078 |
20.12.24 20:22:33 | - | 20,072 |
20.12.24 20:22:08 | - | 20,066 |
20.12.24 20:21:23 | - | 20,072 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:20:41 | - | 20,078 |
20.12.24 20:18:31 | - | 20,072 |
20.12.24 20:17:55 | - | 20,078 |
20.12.24 20:16:53 | - | 20,070 |
20.12.24 20:10:23 | - | 20,064 |
20.12.24 20:09:04 | - | 20,058 |
20.12.24 20:08:45 | - | 20,052 |
20.12.24 20:07:06 | - | 20,058 |
20.12.24 20:06:47 | - | 20,064 |
20.12.24 20:00:04 | - | 20,058 |
20.12.24 19:59:36 | - | 20,059 |
20.12.24 19:59:12 | - | 20,065 |
20.12.24 19:56:25 | - | 20,071 |
20.12.24 19:55:52 | - | 20,077 |
20.12.24 19:55:02 | - | 20,071 |