WisdomTree New Economy Real Est.UE Acc
WKN A3C5TX | ISIN IE000MO2MB07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 08:33:46 | - | 20,642 |
16.12.24 08:32:48 | - | 20,642 |
16.12.24 08:30:23 | - | 20,648 |
16.12.24 08:28:56 | - | 20,654 |
16.12.24 08:16:25 | - | 20,646 |
16.12.24 08:15:04 | - | 20,646 |
16.12.24 08:14:31 | - | 20,646 |
16.12.24 08:13:55 | - | 20,640 |
16.12.24 08:10:41 | - | 20,646 |
16.12.24 08:08:14 | - | 20,652 |
16.12.24 08:07:16 | - | 20,644 |
16.12.24 08:01:56 | - | 20,650 |
16.12.24 08:00:59 | - | 20,656 |
16.12.24 08:00:16 | - | 20,662 |
16.12.24 07:52:27 | - | 20,668 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 07:47:51 | - | 20,662 |
16.12.24 07:45:36 | - | 20,668 |
16.12.24 07:37:19 | - | 20,662 |
16.12.24 07:35:29 | - | 20,668 |
13.12.24 22:00:03 | - | 20,694 |
13.12.24 21:58:31 | - | 20,694 |
13.12.24 21:57:52 | - | 20,688 |
13.12.24 21:57:39 | - | 20,685 |
13.12.24 21:53:06 | - | 20,688 |
13.12.24 21:51:50 | - | 20,694 |
13.12.24 21:50:32 | - | 20,700 |
13.12.24 21:48:39 | - | 20,694 |
13.12.24 21:46:43 | - | 20,700 |
13.12.24 21:40:11 | - | 20,694 |
13.12.24 21:38:08 | - | 20,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 21:36:28 | - | 20,694 |
13.12.24 21:24:33 | - | 20,688 |
13.12.24 21:22:42 | - | 20,687 |
13.12.24 21:21:33 | - | 20,682 |
13.12.24 21:17:50 | - | 20,688 |
13.12.24 21:11:13 | - | 20,694 |
13.12.24 21:06:51 | - | 20,688 |
13.12.24 21:06:35 | - | 20,694 |
13.12.24 21:03:44 | - | 20,691 |
13.12.24 21:03:19 | - | 20,694 |
13.12.24 20:57:42 | - | 20,688 |
13.12.24 20:56:21 | - | 20,694 |
13.12.24 20:53:50 | - | 20,688 |
13.12.24 20:46:09 | - | 20,694 |
13.12.24 20:45:16 | - | 20,700 |