WisdomTree New Economy Real Est.UE Acc
WKN A3C5TX | ISIN IE000MO2MB07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:33:47 | 0 | 20,0300 |
20.12.24 10:18:13 | 0 | 19,8140 |
19.12.24 09:55:31 | 0 | 19,8100 |
18.12.24 10:55:21 | 0 | 20,4600 |
17.12.24 11:54:42 | 0 | 20,4400 |
17.12.24 09:23:39 | 0 | 20,4200 |
16.12.24 11:41:13 | 0 | 20,6100 |
13.12.24 09:22:14 | 0 | 20,8600 |
12.12.24 10:11:18 | 0 | 20,8450 |
12.12.24 09:21:41 | 0 | 20,8500 |
11.12.24 11:45:23 | 0 | 20,8950 |
10.12.24 10:47:47 | 0 | 21,1000 |
09.12.24 09:35:10 | 0 | 21,0800 |
06.12.24 10:38:23 | 0 | 21,0750 |
06.12.24 09:23:05 | 0 | 21,0750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 09:35:02 | 0 | 21,1800 |
05.12.24 09:13:25 | 0 | 21,1750 |
04.12.24 10:24:46 | 0 | 21,3600 |
03.12.24 09:26:56 | 0 | 21,4150 |
03.12.24 09:25:26 | 0 | 21,4150 |
02.12.24 11:09:32 | 0 | 21,6000 |
02.12.24 10:33:25 | 0 | 21,6650 |
02.12.24 10:31:29 | 0 | 21,6650 |
29.11.24 11:30:44 | 0 | 21,6950 |
29.11.24 10:11:45 | 0 | 21,6650 |
29.11.24 10:11:18 | 0 | 21,6650 |
28.11.24 11:05:01 | 0 | 21,6750 |
27.11.24 10:54:04 | 0 | 21,6150 |
26.11.24 09:34:29 | 0 | 21,5500 |
25.11.24 11:55:33 | 0 | 21,4200 |
Keine Daten verfügbar