Ossiam ESG Shiller Barclays CAPE® Europe Sector UCITS ETF 1D (EUR)
WKN A3C7KX | ISIN IE00080CTQA4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 08:51:02 | - | 96,359 |
09.01.25 08:51:02 | - | 96,359 |
09.01.25 08:51:02 | - | 96,359 |
09.01.25 08:51:02 | - | 96,359 |
09.01.25 08:51:02 | - | 96,359 |
09.01.25 08:51:02 | - | 96,359 |
09.01.25 08:51:02 | - | 96,359 |
09.01.25 08:51:02 | - | 96,359 |
09.01.25 08:51:02 | - | 96,359 |
09.01.25 08:51:02 | - | 96,359 |
09.01.25 08:51:02 | - | 96,359 |
09.01.25 08:50:54 | - | 96,297 |
09.01.25 08:50:53 | - | 96,337 |
09.01.25 08:50:45 | - | 96,297 |
09.01.25 08:50:44 | - | 96,332 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 08:50:36 | - | 96,297 |
09.01.25 08:50:28 | - | 96,297 |
09.01.25 08:50:24 | - | 96,342 |
09.01.25 08:49:04 | - | 96,325 |
09.01.25 08:49:02 | - | 96,359 |
09.01.25 08:47:22 | - | 96,325 |
09.01.25 08:47:00 | - | 96,353 |
09.01.25 08:46:46 | - | 96,413 |
09.01.25 08:46:46 | - | 96,413 |
09.01.25 08:46:46 | - | 96,413 |
09.01.25 08:46:46 | - | 96,413 |
09.01.25 08:46:46 | - | 96,413 |
09.01.25 08:46:46 | - | 96,413 |
09.01.25 08:46:46 | - | 96,413 |
09.01.25 08:46:24 | - | 96,421 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 08:46:20 | - | 96,431 |
09.01.25 08:45:32 | - | 96,427 |
09.01.25 08:45:32 | - | 96,427 |
09.01.25 08:45:15 | - | 96,455 |
09.01.25 08:43:51 | - | 96,455 |
09.01.25 08:43:27 | - | 96,455 |
09.01.25 08:42:25 | - | 96,455 |
09.01.25 08:42:02 | - | 96,455 |
09.01.25 08:41:28 | - | 96,455 |
09.01.25 08:41:26 | - | 96,427 |
09.01.25 08:41:01 | - | 96,427 |
09.01.25 08:40:52 | - | 96,455 |
09.01.25 08:40:50 | - | 96,445 |
09.01.25 08:40:28 | - | 96,455 |
09.01.25 08:40:26 | - | 96,445 |