Ossiam ESG Shiller Barclays CAPE® Europe Sector UCITS ETF 1D (EUR)
WKN A3C7KX | ISIN IE00080CTQA4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 08:40:23 | - | 96,455 |
09.01.25 08:40:18 | - | 96,455 |
09.01.25 08:40:17 | - | 96,445 |
09.01.25 08:39:49 | - | 96,460 |
09.01.25 08:39:36 | - | 96,445 |
09.01.25 08:39:24 | - | 96,445 |
09.01.25 08:39:10 | - | 96,427 |
09.01.25 08:39:07 | - | 96,442 |
09.01.25 08:39:00 | - | 96,475 |
09.01.25 08:38:45 | - | 96,465 |
09.01.25 08:38:43 | - | 96,454 |
09.01.25 08:38:21 | - | 96,465 |
09.01.25 08:38:08 | - | 96,465 |
09.01.25 08:38:01 | - | 96,460 |
09.01.25 08:37:25 | - | 96,431 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 08:37:12 | - | 96,431 |
09.01.25 08:36:57 | - | 96,441 |
09.01.25 08:36:56 | - | 96,391 |
09.01.25 08:36:54 | - | 96,418 |
09.01.25 08:36:35 | - | 96,407 |
09.01.25 08:36:32 | - | 96,418 |
09.01.25 08:35:59 | - | 96,403 |
09.01.25 08:35:57 | - | 96,412 |
09.01.25 08:35:57 | - | 96,412 |
09.01.25 08:35:57 | - | 96,412 |
09.01.25 08:35:57 | - | 96,412 |
09.01.25 08:35:57 | - | 96,412 |
09.01.25 08:33:38 | - | 96,445 |
09.01.25 08:33:35 | - | 96,455 |
09.01.25 08:33:30 | - | 96,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 08:33:29 | - | 96,455 |
09.01.25 08:31:43 | - | 96,445 |
09.01.25 08:31:29 | - | 96,445 |
09.01.25 08:31:11 | - | 96,435 |
09.01.25 08:30:47 | - | 96,445 |
09.01.25 08:30:11 | - | 96,483 |
09.01.25 08:29:18 | - | 96,483 |
09.01.25 08:28:28 | - | 96,473 |
09.01.25 08:27:56 | - | 96,468 |
09.01.25 08:26:11 | - | 96,468 |
09.01.25 08:26:08 | - | 96,478 |
09.01.25 08:25:15 | - | 96,507 |
09.01.25 08:24:28 | - | 96,501 |
09.01.25 08:22:13 | - | 96,507 |
09.01.25 08:21:43 | - | 96,511 |