iShares MSCI Japan SRI UE USD A.
WKN A2AUE9 | ISIN IE00BYX8XC17 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:07 | 304 | 6,832 |
15:56:44 | 304 | 6,835 |
14:34:07 | 15,56 Tsd. | 6,810 |
09:04:03 | - | 6,767 |
03.10.24 09:14:18 | 19 | 6,754 |
03.10.24 09:04:21 | - | 6,754 |
02.10.24 09:04:19 | - | 6,754 |
01.10.24 15:14:27 | 249 | 6,851 |
01.10.24 09:04:06 | - | 6,816 |
30.09.24 17:35:27 | 149 | 6,756 |
30.09.24 13:56:44 | 2,64 Tsd. | 6,758 |
30.09.24 13:48:01 | 252 | 6,757 |
30.09.24 13:31:13 | 252 | 6,760 |
30.09.24 09:04:07 | - | 6,787 |
27.09.24 15:37:28 | 273 | 6,728 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:37:28 | 131 | 6,728 |
27.09.24 09:04:29 | - | 6,785 |
26.09.24 16:55:06 | 7,66 Tsd. | 6,807 |
26.09.24 16:22:24 | 8,19 Tsd. | 6,844 |
26.09.24 09:04:23 | - | 6,788 |
25.09.24 15:51:07 | 240 | 6,668 |
25.09.24 13:50:51 | 16 | 6,678 |
25.09.24 09:04:26 | - | 6,659 |
24.09.24 09:04:22 | - | 6,714 |
23.09.24 17:28:04 | 195 | 6,747 |
23.09.24 13:07:31 | 22,76 Tsd. | 6,757 |
23.09.24 11:56:55 | 14,93 Tsd. | 6,752 |
23.09.24 11:56:55 | 11,19 Tsd. | 6,752 |
23.09.24 11:56:55 | 1,04 Tsd. | 6,752 |
23.09.24 09:05:18 | 2,14 Tsd. | 6,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:05:18 | 541 | 6,735 |
23.09.24 09:04:29 | - | 6,724 |
20.09.24 13:33:55 | 2,16 Tsd. | 6,713 |
20.09.24 13:33:55 | 45 | 6,713 |
20.09.24 13:33:55 | 464 | 6,713 |
20.09.24 13:33:55 | 1,35 Tsd. | 6,713 |
20.09.24 09:04:10 | - | 6,703 |
19.09.24 11:45:21 | 256 | 6,657 |
19.09.24 09:04:07 | - | 6,657 |
18.09.24 17:16:41 | 376 | 6,576 |
18.09.24 17:16:41 | 259 | 6,570 |
18.09.24 13:30:50 | 155 | 6,584 |
18.09.24 09:04:00 | - | 6,582 |
17.09.24 09:04:02 | - | 6,625 |
16.09.24 17:28:16 | 94 | 6,661 |