Deka MSCI USA Climate Change ESG UE
WKN ETFL57 | ISIN DE000ETFL573 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:05:28 | - | 56,43 |
15:05:26 | - | 56,44 |
15:05:25 | - | 56,45 |
15:05:24 | - | 56,45 |
15:05:16 | - | 56,43 |
15:05:08 | - | 56,43 |
15:05:07 | - | 56,41 |
15:05:01 | - | 56,41 |
15:04:45 | - | 56,40 |
15:04:40 | - | 56,40 |
15:04:39 | - | 56,40 |
15:04:36 | - | 56,40 |
15:04:33 | - | 56,40 |
15:03:53 | - | 56,40 |
15:03:52 | - | 56,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:03:50 | - | 56,38 |
15:03:42 | - | 56,36 |
15:03:32 | - | 56,36 |
15:03:08 | - | 56,36 |
15:03:05 | - | 56,36 |
15:03:03 | - | 56,36 |
15:02:37 | - | 56,36 |
15:02:34 | - | 56,36 |
15:02:31 | - | 56,36 |
15:02:20 | - | 56,34 |
15:02:11 | - | 56,34 |
15:00:56 | - | 56,32 |
15:00:46 | - | 56,32 |
15:00:43 | - | 56,33 |
15:00:43 | - | 56,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:00:40 | - | 56,34 |
15:00:37 | - | 56,35 |
15:00:34 | - | 56,35 |
14:59:56 | - | 56,35 |
14:59:55 | - | 56,35 |
14:59:47 | - | 56,35 |
14:59:43 | - | 56,38 |
14:59:36 | - | 56,38 |
14:57:37 | - | 56,38 |
14:56:35 | - | 56,38 |
14:56:26 | - | 56,38 |
14:56:23 | - | 56,39 |
14:56:16 | - | 56,39 |
14:56:12 | - | 56,39 |
14:56:01 | - | 56,39 |