Deka MSCI USA Climate Change ESG UE
WKN ETFL57 | ISIN DE000ETFL573 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 22:13:20 | - | 57,08 |
23.12.24 22:13:14 | - | 57,09 |
23.12.24 22:13:10 | - | 57,09 |
23.12.24 22:13:03 | - | 57,08 |
23.12.24 22:13:01 | - | 57,09 |
23.12.24 22:12:43 | - | 57,10 |
23.12.24 22:12:28 | - | 57,09 |
23.12.24 22:12:16 | - | 57,10 |
23.12.24 22:12:13 | - | 57,09 |
23.12.24 22:11:59 | - | 57,10 |
23.12.24 22:11:54 | - | 57,11 |
23.12.24 22:11:52 | - | 57,10 |
23.12.24 22:11:51 | - | 57,11 |
23.12.24 22:11:50 | - | 57,10 |
23.12.24 22:11:30 | - | 57,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 22:11:26 | - | 57,11 |
23.12.24 22:10:55 | - | 57,10 |
23.12.24 22:10:54 | - | 57,11 |
23.12.24 22:10:52 | - | 57,10 |
23.12.24 22:10:51 | - | 57,11 |
23.12.24 22:10:47 | - | 57,10 |
23.12.24 22:10:46 | - | 57,11 |
23.12.24 22:10:45 | - | 57,10 |
23.12.24 22:10:38 | - | 57,11 |
23.12.24 22:10:35 | - | 57,11 |
23.12.24 22:10:32 | - | 57,11 |
23.12.24 22:10:19 | - | 57,10 |
23.12.24 22:10:18 | - | 57,10 |
23.12.24 22:09:54 | - | 57,09 |
23.12.24 22:09:47 | - | 57,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 22:09:46 | - | 57,09 |
23.12.24 22:09:10 | - | 57,08 |
23.12.24 22:09:07 | - | 57,08 |
23.12.24 22:09:06 | - | 57,07 |
23.12.24 22:09:05 | - | 57,08 |
23.12.24 22:08:40 | - | 57,07 |
23.12.24 22:08:34 | - | 57,07 |
23.12.24 22:08:27 | - | 57,07 |
23.12.24 22:08:18 | - | 57,07 |
23.12.24 22:07:54 | - | 57,06 |
23.12.24 22:07:45 | - | 57,06 |
23.12.24 22:07:08 | - | 57,06 |
23.12.24 22:07:07 | - | 57,06 |
23.12.24 22:07:06 | - | 57,05 |
23.12.24 22:07:05 | - | 57,06 |