Deka MSCI USA Climate Change ESG UE
WKN ETFL57 | ISIN DE000ETFL573 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 22:06:14 | - | 56,96 |
15.01.25 22:06:08 | - | 56,96 |
15.01.25 22:05:34 | - | 56,97 |
15.01.25 22:05:30 | - | 56,97 |
15.01.25 22:05:16 | - | 56,97 |
15.01.25 22:05:14 | - | 56,96 |
15.01.25 22:04:42 | - | 56,96 |
15.01.25 22:04:36 | - | 56,96 |
15.01.25 22:04:12 | - | 56,97 |
15.01.25 22:03:58 | - | 56,96 |
15.01.25 22:03:49 | - | 56,97 |
15.01.25 22:03:41 | - | 56,96 |
15.01.25 22:03:27 | - | 56,97 |
15.01.25 22:03:13 | - | 56,96 |
15.01.25 22:03:09 | - | 56,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 22:03:05 | - | 56,96 |
15.01.25 22:02:55 | - | 56,97 |
15.01.25 22:02:51 | - | 56,98 |
15.01.25 22:02:49 | - | 56,97 |
15.01.25 22:02:41 | - | 56,98 |
15.01.25 22:02:23 | - | 56,99 |
15.01.25 22:02:21 | - | 56,99 |
15.01.25 22:02:05 | - | 56,99 |
15.01.25 22:02:03 | - | 56,99 |
15.01.25 22:01:51 | - | 57,00 |
15.01.25 22:01:49 | - | 56,99 |
15.01.25 22:01:35 | - | 56,99 |
15.01.25 22:01:33 | - | 56,98 |
15.01.25 22:01:31 | - | 56,99 |
15.01.25 22:01:27 | - | 56,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 22:01:19 | - | 56,98 |
15.01.25 22:01:17 | - | 56,98 |
15.01.25 22:01:15 | - | 56,99 |
15.01.25 22:01:13 | - | 56,98 |
15.01.25 22:01:07 | - | 56,98 |
15.01.25 22:01:03 | - | 56,97 |
15.01.25 22:00:59 | - | 56,98 |
15.01.25 22:00:55 | - | 56,97 |
15.01.25 22:00:51 | - | 56,96 |
15.01.25 22:00:27 | - | 56,96 |
15.01.25 22:00:25 | - | 56,96 |
15.01.25 22:00:21 | - | 56,96 |
15.01.25 22:00:15 | - | 56,96 |
15.01.25 22:00:02 | - | 56,97 |
15.01.25 22:00:00 | - | 56,98 |