Deka MSCI USA Climate Change ESG UE
WKN ETFL57 | ISIN DE000ETFL573 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 13:53:40 | - | 56,14 |
15.01.25 13:52:19 | - | 56,14 |
15.01.25 13:52:17 | - | 56,15 |
15.01.25 13:52:16 | - | 56,15 |
15.01.25 13:51:51 | - | 56,15 |
15.01.25 13:51:05 | - | 56,16 |
15.01.25 13:50:30 | - | 56,16 |
15.01.25 13:50:29 | - | 56,16 |
15.01.25 13:49:32 | - | 56,16 |
15.01.25 13:48:33 | - | 56,16 |
15.01.25 13:47:20 | - | 56,14 |
15.01.25 13:47:18 | - | 56,16 |
15.01.25 13:47:15 | - | 56,15 |
15.01.25 13:47:14 | - | 56,16 |
15.01.25 13:47:06 | - | 56,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 13:47:06 | - | 56,14 |
15.01.25 13:47:02 | - | 56,15 |
15.01.25 13:46:44 | - | 56,16 |
15.01.25 13:46:43 | - | 56,15 |
15.01.25 13:46:43 | - | 56,16 |
15.01.25 13:46:30 | - | 56,15 |
15.01.25 13:46:26 | - | 56,15 |
15.01.25 13:46:07 | - | 56,14 |
15.01.25 13:45:36 | - | 56,14 |
15.01.25 13:45:35 | - | 56,13 |
15.01.25 13:45:24 | - | 56,14 |
15.01.25 13:45:07 | - | 56,12 |
15.01.25 13:44:59 | - | 56,13 |
15.01.25 13:44:52 | - | 56,13 |
15.01.25 13:43:11 | - | 56,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 13:42:41 | - | 56,13 |
15.01.25 13:42:34 | - | 56,13 |
15.01.25 13:40:50 | - | 56,11 |
15.01.25 13:40:41 | - | 56,12 |
15.01.25 13:40:24 | - | 56,10 |
15.01.25 13:40:19 | - | 56,10 |
15.01.25 13:40:10 | - | 56,11 |
15.01.25 13:39:47 | - | 56,10 |
15.01.25 13:39:45 | - | 56,09 |
15.01.25 13:38:23 | - | 56,09 |
15.01.25 13:38:01 | - | 56,10 |
15.01.25 13:38:01 | - | 56,11 |
15.01.25 13:38:00 | - | 56,10 |
15.01.25 13:37:55 | - | 56,09 |
15.01.25 13:37:34 | - | 56,10 |