Deka MSCI USA Climate Change ESG UE
WKN ETFL57 | ISIN DE000ETFL573 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 14:46:03 | - | 56,74 |
15.01.25 14:46:02 | - | 56,74 |
15.01.25 14:46:01 | - | 56,74 |
15.01.25 14:45:55 | - | 56,71 |
15.01.25 14:45:53 | - | 56,71 |
15.01.25 14:45:39 | - | 56,76 |
15.01.25 14:45:39 | - | 56,76 |
15.01.25 14:45:38 | - | 56,73 |
15.01.25 14:45:30 | - | 56,76 |
15.01.25 14:45:17 | - | 56,73 |
15.01.25 14:45:11 | - | 56,74 |
15.01.25 14:45:08 | - | 56,73 |
15.01.25 14:45:02 | - | 56,72 |
15.01.25 14:44:29 | - | 56,71 |
15.01.25 14:44:20 | - | 56,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 14:43:58 | - | 56,69 |
15.01.25 14:43:52 | - | 56,70 |
15.01.25 14:43:29 | - | 56,71 |
15.01.25 14:43:22 | - | 56,71 |
15.01.25 14:43:20 | - | 56,71 |
15.01.25 14:43:09 | - | 56,70 |
15.01.25 14:43:09 | - | 56,70 |
15.01.25 14:42:51 | - | 56,69 |
15.01.25 14:42:48 | - | 56,69 |
15.01.25 14:42:44 | - | 56,68 |
15.01.25 14:42:32 | - | 56,67 |
15.01.25 14:42:28 | - | 56,67 |
15.01.25 14:42:27 | - | 56,64 |
15.01.25 14:42:25 | - | 56,63 |
15.01.25 14:42:21 | - | 56,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 14:42:19 | - | 56,63 |
15.01.25 14:42:18 | - | 56,63 |
15.01.25 14:42:16 | - | 56,62 |
15.01.25 14:41:59 | - | 56,60 |
15.01.25 14:41:45 | - | 56,60 |
15.01.25 14:41:39 | - | 56,61 |
15.01.25 14:41:27 | - | 56,62 |
15.01.25 14:41:27 | - | 56,62 |
15.01.25 14:41:27 | - | 56,62 |
15.01.25 14:41:23 | - | 56,61 |
15.01.25 14:41:22 | - | 56,63 |
15.01.25 14:41:21 | - | 56,63 |
15.01.25 14:41:21 | - | 56,63 |
15.01.25 14:41:14 | - | 56,63 |
15.01.25 14:41:11 | - | 56,64 |