Deka MSCI USA Climate Change ESG UE
WKN ETFL57 | ISIN DE000ETFL573 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 15:38:05 | - | 56,47 |
15.01.25 15:37:58 | - | 56,48 |
15.01.25 15:37:42 | - | 56,48 |
15.01.25 15:37:26 | - | 56,49 |
15.01.25 15:37:17 | - | 56,51 |
15.01.25 15:37:17 | - | 56,51 |
15.01.25 15:37:13 | - | 56,52 |
15.01.25 15:37:12 | - | 56,53 |
15.01.25 15:36:58 | - | 56,53 |
15.01.25 15:36:52 | - | 56,54 |
15.01.25 15:36:50 | - | 56,53 |
15.01.25 15:36:47 | - | 56,54 |
15.01.25 15:36:45 | - | 56,55 |
15.01.25 15:36:40 | - | 56,54 |
15.01.25 15:36:36 | - | 56,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 15:36:35 | - | 56,53 |
15.01.25 15:36:35 | - | 56,52 |
15.01.25 15:36:33 | - | 56,53 |
15.01.25 15:36:32 | - | 56,54 |
15.01.25 15:36:29 | - | 56,53 |
15.01.25 15:36:28 | - | 56,52 |
15.01.25 15:36:28 | - | 56,53 |
15.01.25 15:36:19 | - | 56,53 |
15.01.25 15:36:18 | - | 56,56 |
15.01.25 15:36:17 | - | 56,56 |
15.01.25 15:36:09 | - | 56,56 |
15.01.25 15:36:08 | - | 56,56 |
15.01.25 15:36:04 | - | 56,56 |
15.01.25 15:36:04 | - | 56,56 |
15.01.25 15:36:01 | - | 56,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 15:35:53 | - | 56,59 |
15.01.25 15:35:53 | - | 56,59 |
15.01.25 15:35:52 | - | 56,60 |
15.01.25 15:35:49 | - | 56,60 |
15.01.25 15:35:43 | - | 56,61 |
15.01.25 15:35:43 | - | 56,61 |
15.01.25 15:35:42 | - | 56,60 |
15.01.25 15:35:36 | - | 56,61 |
15.01.25 15:35:33 | - | 56,60 |
15.01.25 15:35:28 | - | 56,61 |
15.01.25 15:35:27 | - | 56,62 |
15.01.25 15:35:14 | - | 56,61 |
15.01.25 15:35:13 | - | 56,63 |
15.01.25 15:35:11 | - | 56,63 |
15.01.25 15:35:07 | - | 56,63 |