Deka MSCI USA Climate Change ESG UE
WKN ETFL57 | ISIN DE000ETFL573 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 15:35:58 | - | 56,46 |
10.01.25 15:35:57 | - | 56,46 |
10.01.25 15:35:56 | - | 56,46 |
10.01.25 15:35:46 | - | 56,46 |
10.01.25 15:35:43 | - | 56,46 |
10.01.25 15:35:35 | - | 56,46 |
10.01.25 15:35:31 | - | 56,46 |
10.01.25 15:35:30 | - | 56,46 |
10.01.25 15:35:29 | - | 56,47 |
10.01.25 15:35:28 | - | 56,47 |
10.01.25 15:35:22 | - | 56,48 |
10.01.25 15:35:15 | - | 56,49 |
10.01.25 15:35:14 | - | 56,49 |
10.01.25 15:35:10 | - | 56,49 |
10.01.25 15:35:05 | - | 56,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 15:34:56 | - | 56,49 |
10.01.25 15:34:46 | - | 56,49 |
10.01.25 15:34:35 | - | 56,49 |
10.01.25 15:34:32 | - | 56,50 |
10.01.25 15:34:13 | - | 56,49 |
10.01.25 15:34:12 | - | 56,50 |
10.01.25 15:34:11 | - | 56,49 |
10.01.25 15:34:10 | - | 56,51 |
10.01.25 15:34:10 | - | 56,51 |
10.01.25 15:34:06 | - | 56,49 |
10.01.25 15:33:56 | - | 56,50 |
10.01.25 15:33:56 | - | 56,49 |
10.01.25 15:33:55 | - | 56,49 |
10.01.25 15:33:51 | - | 56,50 |
10.01.25 15:33:50 | - | 56,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 15:33:49 | - | 56,49 |
10.01.25 15:33:49 | - | 56,49 |
10.01.25 15:33:47 | - | 56,48 |
10.01.25 15:33:46 | - | 56,49 |
10.01.25 15:33:36 | - | 56,48 |
10.01.25 15:33:36 | - | 56,47 |
10.01.25 15:33:33 | - | 56,48 |
10.01.25 15:33:33 | - | 56,46 |
10.01.25 15:33:28 | - | 56,46 |
10.01.25 15:33:27 | - | 56,45 |
10.01.25 15:33:25 | - | 56,46 |
10.01.25 15:33:17 | - | 56,44 |
10.01.25 15:33:17 | - | 56,44 |
10.01.25 15:33:16 | - | 56,42 |
10.01.25 15:33:14 | - | 56,42 |