Invesco MSCI Wld.ESG Cl.P.Al.UE
WKN A3CYEV | ISIN IE000V93BNU0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:41:45 | - | 4,901 |
02.10.24 19:41:22 | - | 4,902 |
02.10.24 19:40:33 | - | 4,902 |
02.10.24 19:39:15 | - | 4,902 |
02.10.24 19:38:17 | - | 4,900 |
02.10.24 19:37:45 | - | 4,900 |
02.10.24 19:37:33 | - | 4,899 |
02.10.24 19:36:30 | - | 4,898 |
02.10.24 19:35:30 | - | 4,897 |
02.10.24 19:35:19 | - | 4,899 |
02.10.24 19:34:45 | - | 4,899 |
02.10.24 19:34:33 | - | 4,900 |
02.10.24 19:33:00 | - | 4,899 |
02.10.24 19:31:00 | - | 4,900 |
02.10.24 19:30:30 | - | 4,902 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:29:33 | - | 4,903 |
02.10.24 19:28:30 | - | 4,903 |
02.10.24 19:27:45 | - | 4,902 |
02.10.24 19:27:15 | - | 4,900 |
02.10.24 19:27:12 | - | 4,898 |
02.10.24 19:26:30 | - | 4,898 |
02.10.24 19:21:14 | - | 4,899 |
02.10.24 19:18:24 | - | 4,899 |
02.10.24 19:16:44 | - | 4,899 |
02.10.24 19:15:43 | - | 4,899 |
02.10.24 19:14:15 | - | 4,899 |
02.10.24 19:13:30 | - | 4,897 |
02.10.24 19:12:23 | - | 4,897 |
02.10.24 19:11:45 | - | 4,897 |
02.10.24 19:11:20 | - | 4,899 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:10:48 | - | 4,899 |
02.10.24 19:07:15 | - | 4,898 |
02.10.24 19:04:03 | - | 4,900 |
02.10.24 19:02:54 | - | 4,900 |
02.10.24 19:01:00 | - | 4,900 |
02.10.24 19:00:18 | - | 4,899 |
02.10.24 19:00:01 | - | 4,898 |
02.10.24 18:59:30 | - | 4,901 |
02.10.24 18:58:15 | - | 4,904 |
02.10.24 18:56:39 | - | 4,905 |
02.10.24 18:56:39 | - | 4,905 |
02.10.24 18:50:00 | - | 4,905 |
02.10.24 18:49:45 | - | 4,904 |
02.10.24 18:49:30 | - | 4,905 |
02.10.24 18:48:27 | - | 4,905 |