Global X Lithium & Battery Tech UCITS ETF USD
WKN A2QPB3 | ISIN IE00BLCHJN13 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:17:34 | - | 7,384 |
04.10.24 10:16:51 | - | 7,381 |
04.10.24 10:16:45 | - | 7,375 |
04.10.24 10:16:38 | - | 7,385 |
04.10.24 10:16:38 | - | 7,385 |
04.10.24 10:16:38 | - | 7,385 |
04.10.24 10:16:30 | - | 7,390 |
04.10.24 10:16:20 | - | 7,385 |
04.10.24 10:16:02 | - | 7,379 |
04.10.24 10:15:55 | - | 7,380 |
04.10.24 10:15:21 | - | 7,378 |
04.10.24 10:14:42 | - | 7,375 |
04.10.24 10:13:12 | - | 7,379 |
04.10.24 10:11:43 | - | 7,378 |
04.10.24 10:10:37 | - | 7,387 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:10:20 | - | 7,393 |
04.10.24 10:09:45 | - | 7,392 |
04.10.24 10:08:22 | - | 7,386 |
04.10.24 10:08:09 | - | 7,390 |
04.10.24 10:07:55 | - | 7,389 |
04.10.24 10:07:11 | - | 7,389 |
04.10.24 10:07:08 | - | 7,387 |
04.10.24 10:06:43 | - | 7,390 |
04.10.24 10:06:12 | - | 7,390 |
04.10.24 10:05:38 | - | 7,392 |
04.10.24 10:05:08 | - | 7,391 |
04.10.24 10:04:56 | - | 7,392 |
04.10.24 10:03:33 | - | 7,392 |
04.10.24 10:02:22 | - | 7,392 |
04.10.24 10:01:50 | - | 7,393 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:01:14 | - | 7,391 |
04.10.24 10:00:19 | - | 7,391 |
04.10.24 10:00:08 | - | 7,372 |
04.10.24 09:59:47 | - | 7,370 |
04.10.24 09:59:23 | - | 7,389 |
04.10.24 09:59:17 | - | 7,387 |
04.10.24 09:58:45 | - | 7,388 |
04.10.24 09:58:23 | - | 7,388 |
04.10.24 09:57:51 | - | 7,389 |
04.10.24 09:57:29 | - | 7,389 |
04.10.24 09:56:57 | - | 7,387 |
04.10.24 09:56:02 | - | 7,391 |
04.10.24 09:55:48 | - | 7,391 |
04.10.24 09:55:08 | - | 7,392 |
04.10.24 09:54:54 | - | 7,392 |