Global X Lithium & Battery Tech UCITS ETF USD
WKN A2QPB3 | ISIN IE00BLCHJN13 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:16:05 | - | 7,621 |
08.10.24 18:16:00 | - | 7,622 |
08.10.24 18:14:15 | - | 7,619 |
08.10.24 18:14:01 | - | 7,617 |
08.10.24 18:13:56 | - | 7,618 |
08.10.24 18:13:56 | - | 7,618 |
08.10.24 18:13:25 | - | 7,619 |
08.10.24 18:13:03 | - | 7,617 |
08.10.24 18:11:40 | - | 7,618 |
08.10.24 18:11:39 | - | 7,617 |
08.10.24 18:11:01 | - | 7,618 |
08.10.24 18:10:58 | - | 7,617 |
08.10.24 18:10:26 | - | 7,617 |
08.10.24 18:09:08 | - | 7,616 |
08.10.24 18:08:54 | - | 7,614 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:08:30 | - | 7,615 |
08.10.24 18:07:58 | - | 7,616 |
08.10.24 18:07:25 | - | 7,615 |
08.10.24 18:07:19 | - | 7,616 |
08.10.24 18:06:49 | - | 7,617 |
08.10.24 18:06:42 | - | 7,619 |
08.10.24 18:06:05 | - | 7,620 |
08.10.24 18:05:36 | - | 7,618 |
08.10.24 18:05:06 | - | 7,619 |
08.10.24 18:04:12 | - | 7,619 |
08.10.24 18:04:12 | - | 7,619 |
08.10.24 18:04:01 | - | 7,620 |
08.10.24 18:02:40 | - | 7,619 |
08.10.24 18:02:36 | - | 7,619 |
08.10.24 18:01:55 | - | 7,618 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:00:39 | - | 7,620 |
08.10.24 18:00:18 | - | 7,622 |
08.10.24 18:00:00 | - | 7,620 |
08.10.24 17:59:58 | - | 7,620 |
08.10.24 17:59:45 | - | 7,618 |
08.10.24 17:59:38 | - | 7,620 |
08.10.24 17:59:27 | - | 7,617 |
08.10.24 17:57:58 | - | 7,617 |
08.10.24 17:57:30 | - | 7,615 |
08.10.24 17:55:39 | - | 7,618 |
08.10.24 17:54:52 | - | 7,619 |
08.10.24 17:54:05 | - | 7,617 |
08.10.24 17:53:42 | - | 7,616 |
08.10.24 17:53:40 | - | 7,615 |
08.10.24 17:53:09 | - | 7,614 |