Global X Lithium & Battery Tech UCITS ETF USD
WKN A2QPB3 | ISIN IE00BLCHJN13 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:46:06 | - | 7,603 |
08.10.24 09:44:18 | - | 7,601 |
08.10.24 09:44:14 | - | 7,602 |
08.10.24 09:43:15 | - | 7,602 |
08.10.24 09:42:55 | - | 7,601 |
08.10.24 09:42:38 | - | 7,601 |
08.10.24 09:41:44 | - | 7,600 |
08.10.24 09:41:19 | - | 7,602 |
08.10.24 09:41:11 | - | 7,602 |
08.10.24 09:40:31 | - | 7,600 |
08.10.24 09:37:56 | - | 7,594 |
08.10.24 09:37:05 | - | 7,594 |
08.10.24 09:36:19 | - | 7,592 |
08.10.24 09:35:28 | - | 7,585 |
08.10.24 09:35:05 | - | 7,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:34:18 | - | 7,558 |
08.10.24 09:33:00 | - | 7,561 |
08.10.24 09:31:43 | - | 7,561 |
08.10.24 09:31:25 | - | 7,559 |
08.10.24 09:30:43 | - | 7,557 |
08.10.24 09:29:40 | - | 7,549 |
08.10.24 09:29:04 | - | 7,546 |
08.10.24 09:28:09 | - | 7,546 |
08.10.24 09:26:38 | - | 7,547 |
08.10.24 09:25:33 | - | 7,559 |
08.10.24 09:24:46 | - | 7,570 |
08.10.24 09:24:15 | - | 7,570 |
08.10.24 09:23:45 | - | 7,570 |
08.10.24 09:23:27 | - | 7,570 |
08.10.24 09:23:01 | - | 7,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:22:48 | - | 7,570 |
08.10.24 09:21:44 | - | 7,570 |
08.10.24 09:18:10 | - | 7,570 |
08.10.24 09:17:50 | - | 7,611 |
08.10.24 09:17:05 | - | 7,610 |
08.10.24 09:16:34 | - | 7,607 |
08.10.24 09:14:06 | - | 7,615 |
08.10.24 09:13:39 | - | 7,614 |
08.10.24 09:12:51 | - | 7,645 |
08.10.24 09:11:59 | - | 7,648 |
08.10.24 09:11:33 | - | 7,645 |
08.10.24 09:11:13 | - | 7,645 |
08.10.24 09:11:13 | - | 7,645 |
08.10.24 09:11:13 | - | 7,645 |
08.10.24 09:11:13 | - | 7,645 |