Global X Lithium & Battery Tech UCITS ETF USD
WKN A2QPB3 | ISIN IE00BLCHJN13 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:15:52 | - | 7,570 |
08.10.24 13:15:43 | - | 7,569 |
08.10.24 13:15:31 | - | 7,569 |
08.10.24 13:15:25 | - | 7,568 |
08.10.24 13:15:17 | - | 7,568 |
08.10.24 13:15:05 | - | 7,568 |
08.10.24 13:14:54 | - | 7,568 |
08.10.24 13:14:45 | - | 7,568 |
08.10.24 13:14:35 | - | 7,566 |
08.10.24 13:14:25 | - | 7,566 |
08.10.24 13:14:25 | - | 7,566 |
08.10.24 13:14:25 | - | 7,566 |
08.10.24 13:14:09 | - | 7,566 |
08.10.24 13:14:05 | - | 7,566 |
08.10.24 13:13:58 | - | 7,566 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:13:54 | - | 7,566 |
08.10.24 13:13:48 | - | 7,568 |
08.10.24 13:13:48 | - | 7,568 |
08.10.24 13:13:48 | - | 7,568 |
08.10.24 13:13:41 | - | 7,566 |
08.10.24 13:13:41 | - | 7,566 |
08.10.24 13:13:30 | - | 7,562 |
08.10.24 13:13:06 | - | 7,568 |
08.10.24 13:13:00 | - | 7,567 |
08.10.24 13:12:53 | - | 7,568 |
08.10.24 13:12:47 | - | 7,564 |
08.10.24 13:12:35 | - | 7,568 |
08.10.24 13:09:18 | - | 7,568 |
08.10.24 13:08:33 | - | 7,566 |
08.10.24 13:06:34 | - | 7,564 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:05:46 | - | 7,562 |
08.10.24 13:05:33 | - | 7,562 |
08.10.24 13:04:55 | - | 7,552 |
08.10.24 13:04:54 | - | 7,552 |
08.10.24 13:04:41 | - | 7,552 |
08.10.24 13:04:23 | - | 7,552 |
08.10.24 13:02:49 | - | 7,547 |
08.10.24 13:02:48 | - | 7,547 |
08.10.24 13:02:13 | - | 7,543 |
08.10.24 13:02:01 | - | 7,545 |
08.10.24 13:01:49 | - | 7,545 |
08.10.24 13:01:36 | - | 7,545 |
08.10.24 13:00:41 | - | 7,538 |
08.10.24 13:00:07 | - | 7,539 |
08.10.24 12:59:56 | - | 7,537 |