Global X Lithium & Battery Tech UCITS ETF USD
WKN A2QPB3 | ISIN IE00BLCHJN13 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:07:19 | - | 7,616 |
08.10.24 18:06:49 | - | 7,617 |
08.10.24 18:06:42 | - | 7,619 |
08.10.24 18:06:05 | - | 7,620 |
08.10.24 18:05:36 | - | 7,618 |
08.10.24 18:05:06 | - | 7,619 |
08.10.24 18:04:12 | - | 7,619 |
08.10.24 18:04:12 | - | 7,619 |
08.10.24 18:04:01 | - | 7,620 |
08.10.24 18:02:40 | - | 7,619 |
08.10.24 18:02:36 | - | 7,619 |
08.10.24 18:01:55 | - | 7,618 |
08.10.24 18:00:39 | - | 7,620 |
08.10.24 18:00:18 | - | 7,622 |
08.10.24 18:00:00 | - | 7,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:59:58 | - | 7,620 |
08.10.24 17:59:45 | - | 7,618 |
08.10.24 17:59:38 | - | 7,620 |
08.10.24 17:59:27 | - | 7,617 |
08.10.24 17:57:58 | - | 7,617 |
08.10.24 17:57:30 | - | 7,615 |
08.10.24 17:55:39 | - | 7,618 |
08.10.24 17:54:52 | - | 7,619 |
08.10.24 17:54:05 | - | 7,617 |
08.10.24 17:53:42 | - | 7,616 |
08.10.24 17:53:40 | - | 7,615 |
08.10.24 17:53:09 | - | 7,614 |
08.10.24 17:51:42 | - | 7,615 |
08.10.24 17:50:56 | - | 7,616 |
08.10.24 17:50:25 | - | 7,616 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:50:03 | - | 7,614 |
08.10.24 17:49:37 | - | 7,613 |
08.10.24 17:49:08 | - | 7,614 |
08.10.24 17:48:32 | - | 7,613 |
08.10.24 17:47:44 | - | 7,615 |
08.10.24 17:47:18 | - | 7,612 |
08.10.24 17:45:52 | - | 7,612 |
08.10.24 17:45:37 | - | 7,613 |
08.10.24 17:45:37 | - | 7,613 |
08.10.24 17:45:06 | - | 7,612 |
08.10.24 17:44:55 | - | 7,612 |
08.10.24 17:42:13 | - | 7,611 |
08.10.24 17:40:50 | - | 7,611 |
08.10.24 17:40:19 | - | 7,611 |
08.10.24 17:39:50 | - | 7,610 |