Global X Lithium & Battery Tech UCITS ETF USD
WKN A2QPB3 | ISIN IE00BLCHJN13 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:10:13 | - | 7,441 |
04.10.24 15:09:51 | - | 7,439 |
04.10.24 15:09:32 | - | 7,438 |
04.10.24 15:09:32 | - | 7,438 |
04.10.24 15:09:32 | - | 7,438 |
04.10.24 15:09:32 | - | 7,438 |
04.10.24 15:09:04 | - | 7,435 |
04.10.24 15:08:37 | - | 7,435 |
04.10.24 15:08:37 | - | 7,435 |
04.10.24 15:08:37 | - | 7,435 |
04.10.24 15:08:37 | - | 7,435 |
04.10.24 15:08:03 | - | 7,438 |
04.10.24 15:07:36 | - | 7,438 |
04.10.24 15:07:07 | - | 7,436 |
04.10.24 15:06:14 | - | 7,426 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:05:46 | - | 7,432 |
04.10.24 15:05:01 | - | 7,424 |
04.10.24 15:04:24 | - | 7,416 |
04.10.24 15:03:28 | - | 7,417 |
04.10.24 15:02:08 | - | 7,413 |
04.10.24 15:02:01 | - | 7,415 |
04.10.24 15:02:01 | - | 7,415 |
04.10.24 15:01:02 | - | 7,415 |
04.10.24 15:00:27 | - | 7,418 |
04.10.24 14:59:56 | - | 7,418 |
04.10.24 14:59:12 | - | 7,414 |
04.10.24 14:58:29 | - | 7,423 |
04.10.24 14:54:41 | - | 7,400 |
04.10.24 14:53:15 | - | 7,399 |
04.10.24 14:52:17 | - | 7,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:51:30 | - | 7,425 |
04.10.24 14:50:48 | - | 7,425 |
04.10.24 14:49:55 | - | 7,422 |
04.10.24 14:48:40 | - | 7,381 |
04.10.24 14:47:59 | - | 7,380 |
04.10.24 14:46:41 | - | 7,381 |
04.10.24 14:45:41 | - | 7,399 |
04.10.24 14:42:05 | - | 7,373 |
04.10.24 14:41:09 | - | 7,371 |
04.10.24 14:39:55 | - | 7,372 |
04.10.24 14:39:01 | - | 7,373 |
04.10.24 14:37:50 | - | 7,405 |
04.10.24 14:36:47 | - | 7,388 |
04.10.24 14:35:29 | - | 7,345 |
04.10.24 14:34:18 | - | 7,354 |