Global X Lithium & Battery Tech UCITS ETF USD
WKN A2QPB3 | ISIN IE00BLCHJN13 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:30:40 | - | 7,429 |
04.10.24 18:30:22 | - | 7,429 |
04.10.24 18:30:05 | - | 7,429 |
04.10.24 18:29:08 | - | 7,429 |
04.10.24 18:29:00 | - | 7,428 |
04.10.24 18:28:27 | - | 7,428 |
04.10.24 18:27:33 | - | 7,427 |
04.10.24 18:27:02 | - | 7,428 |
04.10.24 18:26:52 | - | 7,427 |
04.10.24 18:26:48 | - | 7,426 |
04.10.24 18:25:42 | - | 7,425 |
04.10.24 18:25:11 | - | 7,426 |
04.10.24 18:25:01 | - | 7,426 |
04.10.24 18:24:46 | - | 7,428 |
04.10.24 18:24:16 | - | 7,427 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:24:03 | - | 7,428 |
04.10.24 18:23:57 | - | 7,429 |
04.10.24 18:23:40 | - | 7,430 |
04.10.24 18:23:33 | - | 7,431 |
04.10.24 18:23:02 | - | 7,431 |
04.10.24 18:22:40 | - | 7,433 |
04.10.24 18:22:40 | - | 7,433 |
04.10.24 18:22:36 | - | 7,432 |
04.10.24 18:22:20 | - | 7,433 |
04.10.24 18:21:49 | - | 7,433 |
04.10.24 18:21:49 | - | 7,433 |
04.10.24 18:21:49 | - | 7,433 |
04.10.24 18:21:09 | - | 7,431 |
04.10.24 18:21:09 | - | 7,431 |
04.10.24 18:19:29 | - | 7,432 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:18:36 | - | 7,431 |
04.10.24 18:18:35 | - | 7,432 |
04.10.24 18:17:39 | - | 7,434 |
04.10.24 18:17:15 | - | 7,435 |
04.10.24 18:17:02 | - | 7,434 |
04.10.24 18:17:02 | - | 7,434 |
04.10.24 18:16:01 | - | 7,434 |
04.10.24 18:15:50 | - | 7,433 |
04.10.24 18:14:50 | - | 7,430 |
04.10.24 18:14:21 | - | 7,429 |
04.10.24 18:14:19 | - | 7,430 |
04.10.24 18:13:34 | - | 7,432 |
04.10.24 18:13:31 | - | 7,434 |
04.10.24 18:12:47 | - | 7,434 |
04.10.24 18:12:16 | - | 7,434 |