Global X Lithium & Battery Tech UCITS ETF USD
WKN A2QPB3 | ISIN IE00BLCHJN13 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:02:44 | - | 7,426 |
04.10.24 18:01:56 | - | 7,426 |
04.10.24 18:01:48 | - | 7,425 |
04.10.24 18:01:28 | - | 7,426 |
04.10.24 18:01:05 | - | 7,426 |
04.10.24 18:00:58 | - | 7,426 |
04.10.24 18:00:33 | - | 7,427 |
04.10.24 18:00:09 | - | 7,426 |
04.10.24 17:59:36 | - | 7,424 |
04.10.24 17:59:18 | - | 7,422 |
04.10.24 17:58:36 | - | 7,424 |
04.10.24 17:58:25 | - | 7,423 |
04.10.24 17:57:44 | - | 7,421 |
04.10.24 17:57:08 | - | 7,420 |
04.10.24 17:56:45 | - | 7,421 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:56:23 | - | 7,420 |
04.10.24 17:56:09 | - | 7,419 |
04.10.24 17:55:22 | - | 7,418 |
04.10.24 17:55:11 | - | 7,417 |
04.10.24 17:54:45 | - | 7,418 |
04.10.24 17:54:29 | - | 7,417 |
04.10.24 17:53:50 | - | 7,415 |
04.10.24 17:53:50 | - | 7,415 |
04.10.24 17:52:53 | - | 7,413 |
04.10.24 17:52:23 | - | 7,414 |
04.10.24 17:52:08 | - | 7,412 |
04.10.24 17:51:59 | - | 7,412 |
04.10.24 17:51:38 | - | 7,411 |
04.10.24 17:50:45 | - | 7,410 |
04.10.24 17:50:37 | - | 7,409 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:50:09 | - | 7,408 |
04.10.24 17:49:35 | - | 7,407 |
04.10.24 17:49:03 | - | 7,411 |
04.10.24 17:48:01 | - | 7,410 |
04.10.24 17:47:26 | - | 7,411 |
04.10.24 17:47:01 | - | 7,409 |
04.10.24 17:47:01 | - | 7,409 |
04.10.24 17:46:24 | - | 7,410 |
04.10.24 17:46:22 | - | 7,408 |
04.10.24 17:46:05 | - | 7,407 |
04.10.24 17:45:54 | - | 7,406 |
04.10.24 17:45:54 | - | 7,406 |
04.10.24 17:45:20 | - | 7,405 |
04.10.24 17:45:09 | - | 7,406 |
04.10.24 17:44:38 | - | 7,406 |