Global X Lithium & Battery Tech UCITS ETF USD
WKN A2QPB3 | ISIN IE00BLCHJN13 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:41:42 | - | 7,750 |
07.10.24 09:41:42 | - | 7,750 |
07.10.24 09:41:42 | - | 7,750 |
07.10.24 09:40:59 | - | 7,747 |
07.10.24 09:40:41 | - | 7,746 |
07.10.24 09:40:27 | - | 7,746 |
07.10.24 09:38:36 | - | 7,747 |
07.10.24 09:36:59 | - | 7,761 |
07.10.24 09:24:14 | - | 7,761 |
07.10.24 09:23:44 | - | 7,761 |
07.10.24 09:20:01 | - | 7,760 |
07.10.24 09:19:19 | - | 7,759 |
07.10.24 09:19:03 | - | 7,711 |
07.10.24 09:18:57 | - | 7,711 |
07.10.24 09:18:28 | - | 7,709 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:17:51 | - | 7,699 |
07.10.24 09:15:13 | - | 7,697 |
07.10.24 09:15:04 | - | 7,693 |
07.10.24 09:14:33 | - | 7,619 |
07.10.24 09:13:09 | - | 7,620 |
07.10.24 09:12:34 | - | 7,619 |
07.10.24 09:11:46 | - | 7,620 |
07.10.24 09:11:05 | - | 7,622 |
07.10.24 09:10:45 | - | 7,622 |
07.10.24 09:10:00 | - | 7,624 |
07.10.24 09:08:36 | - | 7,621 |
07.10.24 09:07:08 | - | 7,618 |
07.10.24 09:05:30 | - | 7,618 |
07.10.24 09:04:21 | - | 7,619 |
07.10.24 09:04:05 | - | 7,616 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:57:40 | - | 7,544 |
07.10.24 08:56:58 | - | 7,545 |
07.10.24 08:55:16 | - | 7,548 |
07.10.24 08:55:00 | - | 7,549 |
07.10.24 08:54:26 | - | 7,548 |
07.10.24 08:54:15 | - | 7,547 |
07.10.24 08:53:05 | - | 7,546 |
07.10.24 08:52:22 | - | 7,544 |
07.10.24 08:51:25 | - | 7,543 |
07.10.24 08:51:14 | - | 7,546 |
07.10.24 08:50:44 | - | 7,546 |
07.10.24 08:50:02 | - | 7,543 |
07.10.24 08:49:21 | - | 7,542 |
07.10.24 08:49:04 | - | 7,541 |
07.10.24 08:49:04 | - | 7,541 |